- Home
- Börse & Märkte
SunOpta Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.09.2023 15:32:24 | 3.3040 | 0 |
| 25.09.2023 11:23:36 | 3.3180 | 0 |
| 25.09.2023 08:05:31 | 3.3340 | 0 |
| 22.09.2023 17:30:31 | 3.3620 | 0 |
| 22.09.2023 13:23:13 | 3.420 | 0 |
| 22.09.2023 12:42:33 | 3.420 | 0 |
| 22.09.2023 11:34:05 | 3.4180 | 0 |
| 22.09.2023 10:35:33 | 3.4160 | 0 |
| 22.09.2023 08:03:23 | 3.420 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 3.3040 | ||
| Vortag | 3.3620 | -0.0580 | -1.73% |
| 1 Woche | -4.45% | ||
| 4 Wochen | 3.960 | -0.5140 | -15.28% |
| 12 Wochen | -45.70% | ||
| 26 Wochen | 6.8540 | -3.4080 | -51.93% |
| 52 Wochen | 9.2560 | -63.72% | |
| 3 Jahre | 6.3050 | -2.8590 | -45.34% |
| 52W hoch | 11.600 | ||
| 52W tief | 3.3040 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 300.0 08:17:19 | 1,034 08:17:19 |
Total Zeit | ||
Hist. Börslich Datum | 300.0 13.09.23 | 1,034 13.09.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 3.530 | -1.12% | 26.09. 02:00 | |
| NMS | USD | 3.530 | -1.12% | 26.09. 02:00 | |
| UTD | USD | 3.520 | -1.54% | 26.09. 02:00 | |
| TOR | CAD | 4.820 | -2.63% | 22.09. 23:00 | |
| UTP | USD | 3.530 | -1.26% | 26.09. 02:00 | |
| BUT | USD | 3.520 | -1.68% | 25.09. 23:20 | |
| UTS | USD | 3.520 | -1.40% | 26.09. 02:00 | |
| UEMX | USD | 3.520 | -1.54% | 26.09. 02:00 | |
| NUI | USD | 3.520 | -1.54% | 26.09. 02:00 | |
| DIX | USD | 3.520 | -1.54% | 26.09. 02:00 | |
| DEG | USD | 3.530 | -1.40% | 26.09. 02:00 | |
| UIAX | USD | 3.520 | -1.40% | 26.09. 02:00 | |
| BNQ | USD | 3.520 | -1.40% | 26.09. 02:00 | |
| UTN | USD | 3.5250 | -0.98% | 26.09. 02:00 | |
| UTB | USD | 3.520 | -1.12% | 26.09. 02:00 | |
| UTH | USD | 3.520 | -1.68% | 26.09. 02:00 | |
| UNM | USD | 3.5250 | -1.26% | 26.09. 02:00 | |
| TGT | EUR | 3.3360 | -1.82% | 25.09. 18:29 | |
| UTG | USD | 3.520 | -5.12% | 26.09. 01:00 | |
| FRA | EUR | 3.3220 | +4.01% | 25.09. 09:16 | |
| STU | EUR | 3.3040 | -1.73% | 25.09. 15:32 | |
| LSD | EUR | 3.400 | -0.18% | 25.09. 16:04 | |
| DUS | EUR | 3.3060 | -0.24% | 25.09. 19:31 | |
| MUC | EUR | 3.3180 | -2.98% | 25.09. 08:00 | |
| BEB | EUR | 3.3180 | -2.98% | 25.09. 08:08 | |
| STA | CHF | 7.808924320 | +23.32% | 31.12. 16:08 | |
| TSU | USD | 07.09. 06:00 | |||
| STUD | EUR | 3.4120 | +1.67% | 22.09. 10:32 | |
| TRAA | GBP | 5.86030 | -2.47% | 26.05. 15:32 | |
| TRAC | USD | 7.1930 | +0.68% | 15.06. 19:26 | |
| TRAY | CAD | 6.830 | -10.95% | 28.02. 16:33 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 11.600 | 8.8820 |
| Datum | 01.11.22 | 10.01.23 |
| Jahrestief | 3.9650 | 3.3040 |
| Datum | 24.02.22 | 25.09.23 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Deutschland |
| Symbol | ZSK |
| Valor | 1712881 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 118.2 M |
| Marktkapital | 390.5 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 36.57 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 13.960 |
| Yara Internation Br | OSL | NO/NOK | 9.610 |
| Mowi Rg | OSL | NO/NOK | 9.370 |
| SalMar Rg | OSL | NO/NOK | 7.560 |
| Pilgrims Pride Rg | NMS | US/USD | 5.560 |
| Bakkafrost Rg | OSL | NO/NOK | 3.150 |
| SeaWld Ent Rg | NYX | US/USD | 3.010 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.330 |
| KWS SAAT I | ETR | DE/EUR | 1.880 |
| Andersons Rg | NMS | US/USD | 1.760 |
| Genus Rg | LSS | GB/GBP | 1.670 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.460 |
| Graincorp | ASX | AU/AUD | 1.020 |
| Costa Grp Hldgs Rg | ASX | AU/AUD | 0.870 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.870 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.720 |
| Elders Rg | ASX | AU/AUD | 0.610 |
| Calavo Growers Rg | NMS | US/USD | 0.490 |
| SunOpta Rg | NMS | CA/USD | 0.420 |
| Greenyard | EBR | BE/EUR | 0.330 |
| Aker BioMar Rg | OSL | NO/NOK | 0.310 |
| ForFarmers Rg | EAM | NL/EUR | 0.240 |
Die neusten Foren Posts zum Thema