- Home
- Börse & Märkte
SunOpta Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:55:34 | 3'000 | 6.07 | 6.13 | 3'000 | 21:55:34 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:43:41 | 6.130 | 0 |
14:35:19 | 6.150 | 0 |
08:03:26 | 6.170 | 0 |
24.04.2024 21:08:28 | 6.230 | 0 |
24.04.2024 21:08:28 | 6.230 | 0 |
24.04.2024 19:59:50 | 6.240 | 0 |
24.04.2024 18:57:32 | 6.210 | 0 |
24.04.2024 17:29:37 | 6.180 | 0 |
24.04.2024 16:20:50 | 6.140 | 0 |
24.04.2024 15:35:37 | 6.040 | 0 |
24.04.2024 08:00:19 | 6.070 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:55:34 | 3'000 | 6.07 | 6.13 | 3'000 | 21:55:34 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:43:41 | 6.130 | ||
Vortag 24.04.24 | 6.230 | -0.100 | -1.61% |
1 Woche 18.04.24 | 5.500 | +0.630 | +11.45% |
4 Wochen 28.03.24 | 6.350 | -0.0250 | -0.40% |
12 Wochen 01.02.24 | 5.480 | +0.650 | +11.65% |
52 Wochen 27.04.23 | 7.5750 | -1.0850 | -14.83% |
Seit 1.1 29.12.23 | 4.9060 | +1.3240 | +26.99% |
52W Hoch 27.04.23 | 7.5750 | ||
52W Tief 12.10.23 | 2.6860 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 400.0 14:44:58 | 2,412 14:44:58 |
Total Zeit | ||
Hist. Börslich Datum | 400.0 23.04.24 | 2,412 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 6.550 | -1.95% | 25.04. 22:00 | |
NDB | USD | 6.680 | +1.98% | 24.04. 22:00 | |
NMS | USD | 6.550 | -1.95% | 25.04. 22:00 | |
UTD | USD | 6.68830 | +1.96% | 25.04. 02:00 | |
UTP | USD | 6.680 | +1.98% | 25.04. 02:00 | |
BUT | USD | 6.680 | +1.83% | 24.04. 23:20 | |
TOR | CAD | 9.150 | +2.46% | 24.04. 23:00 | |
BTT | USD | 6.5450 | -2.09% | 25.04. 21:59 | |
UTS | USD | 6.690 | +2.14% | 25.04. 02:00 | |
UEMX | USD | 6.690 | +2.14% | 25.04. 02:00 | |
DIX | USD | 6.690 | +2.14% | 25.04. 02:00 | |
NUI | USD | 6.680 | +1.98% | 25.04. 02:00 | |
DEG | USD | 6.680 | +1.98% | 25.04. 02:00 | |
UIAX | USD | 6.690 | +2.14% | 25.04. 02:00 | |
UTN | USD | 6.620 | +1.85% | 25.04. 02:00 | |
BNQ | USD | 6.680 | +1.83% | 25.04. 02:00 | |
UTB | USD | 6.710 | +3.39% | 25.04. 02:00 | |
UNM | USD | 6.700 | +2.92% | 25.04. 02:00 | |
UTH | USD | 6.500 | +2.20% | 24.04. 02:00 | |
UTG | USD | 6.690 | +4.86% | 25.04. 01:00 | |
TGT | EUR | 6.290 | +4.31% | 24.04. 21:16 | |
STU | EUR | 6.130 | -1.61% | 25.04. 15:43 | |
FRA | EUR | 5.970 | -2.29% | 25.04. 21:50 | |
LSD | EUR | 6.170 | +2.32% | 24.04. 15:09 | |
BEB | EUR | 6.070 | +2.53% | 24.04. 08:08 | |
MUC | EUR | 6.070 | +2.71% | 24.04. 08:00 | |
DUS | EUR | 6.270 | +4.33% | 24.04. 19:31 | |
TRAY | GBP | 0.000 | 10.03. 00:36 | ||
TRAC | CAD | 0.000 | 03.03. 00:30 | ||
STA | CHF | 4.603683280 | -41.05% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 01.03. 00:29 | ||
TSU | USD | 0.000 | 07.09. 06:00 | ||
STUD | EUR | 5.410 | -0.92% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 8.8820 | 6.460 |
Datum | 10.01.23 | 01.03.24 |
Jahrestief | 2.6860 | 4.7040 |
Datum | 12.10.23 | 02.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | ZSK |
Valor | 1712881 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 118.3 M |
Marktkapital | 725.3 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 38.58 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
Mowi Rg | OSL | NO/NOK | 8.900 |
Pilgrims Pride Rg | NMS | US/USD | 8.520 |
Yara Internation Br | OSL | NO/NOK | 7.870 |
SalMar Rg | OSL | NO/NOK | 7.860 |
Bakkafrost Rg | OSL | NO/NOK | 3.470 |
United Parks Rg | NYX | US/USD | 3.330 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
Andersons Rg | NMS | US/USD | 1.990 |
KWS SAAT I | ETR | DE/EUR | 1.650 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
Genus Rg | LSS | GB/GBP | 1.400 |
Graincorp | ASX | AU/AUD | 1.230 |
Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
Elders Rg | ASX | AU/AUD | 0.840 |
SunOpta Rg | NMS | CA/USD | 0.740 |
Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
Aker BioMar Rg | OSL | NO/NOK | 0.560 |
Calavo Growers Rg | NMS | US/USD | 0.480 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
Greenyard | EBR | BE/EUR | 0.280 |
Salm Evolution Rg | OSL | NO/NOK | 0.260 |
ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema