- Home
- Börse & Märkte
SunOpta Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
28.03.2024 10:36:16 | 6.260 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:36:16 | 6.260 | ||
Vortag 21.03.24 | 6.090 | +0.170 | +2.79% |
Seit 1.1 22.12.23 | 4.7760 | +1.3140 | +27.51% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 6.800 | +0.59% | 27.03. 21:00 | |
UTC | USD | 6.870 | +1.03% | 29.03. 01:00 | |
NMS | USD | 6.870 | +1.03% | 29.03. 01:00 | |
UTD | USD | 6.860 | +0.88% | 29.03. 01:00 | |
TOR | CAD | 9.220 | +0.55% | 27.03. 22:00 | |
BUT | USD | 6.860 | +0.88% | 28.03. 22:20 | |
UTP | USD | 6.860 | +0.88% | 29.03. 01:00 | |
UEMX | USD | 6.860 | +0.88% | 29.03. 01:00 | |
UTS | USD | 6.870 | +0.96% | 29.03. 01:00 | |
BTT | USD | 6.860 | +0.96% | 28.03. 20:59 | |
DIX | USD | 6.870 | +1.03% | 29.03. 01:00 | |
NUI | USD | 6.860 | +0.88% | 29.03. 01:00 | |
DEG | USD | 6.860 | +0.88% | 29.03. 01:00 | |
UIAX | USD | 6.870 | +1.03% | 29.03. 01:00 | |
BNQ | USD | 6.8650 | +0.96% | 29.03. 01:00 | |
UTB | USD | 6.860 | +0.88% | 29.03. 01:00 | |
UTN | USD | 6.860 | +0.73% | 29.03. 01:00 | |
UNM | USD | 6.870 | +0.96% | 29.03. 01:00 | |
FRA | EUR | 6.200 | +1.22% | 28.03. 21:50 | |
UTH | USD | 6.880 | +1.33% | 29.03. 01:00 | |
TGT | EUR | 6.3250 | +1.36% | 28.03. 15:06 | |
UTG | USD | 6.850 | +0.74% | 29.03. 00:00 | |
STU | EUR | 6.350 | +1.52% | 28.03. 16:32 | |
LSD | EUR | 6.120 | +1.75% | 25.03. 17:13 | |
BEB | EUR | 6.220 | +1.88% | 27.03. 08:08 | |
MUC | EUR | 6.220 | +1.88% | 27.03. 08:00 | |
DUS | EUR | 6.2550 | +0.89% | 27.03. 19:31 | |
TRAY | GBP | 0.000 | 10.03. 00:36 | ||
TRAC | CAD | 0.000 | 03.03. 00:30 | ||
STUD | EUR | 6.260 | +2.79% | 28.03. 10:36 | |
STA | CHF | 4.603683280 | -41.05% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 01.03. 00:29 | ||
TSU | USD | 0.000 | 07.09. 06:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 8.5980 | 6.420 |
Datum | 11.01.23 | 14.03.24 |
Jahrestief | 3.1420 | 4.7660 |
Datum | 29.09.23 | 04.01.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | GBB1294W1 |
Valor | 1712881 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 118.3 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 38.26 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 14.820 |
Mowi Rg | OSL | NO/NOK | 9.590 |
SalMar Rg | OSL | NO/NOK | 8.700 |
Pilgrims Pride Rg | NMS | US/USD | 8.090 |
Yara Internation Br | OSL | NO/NOK | 8.030 |
Bakkafrost Rg | OSL | NO/NOK | 3.780 |
United Parks Rg | NYX | US/USD | 3.460 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.550 |
Andersons Rg | NMS | US/USD | 1.920 |
KWS SAAT I | ETR | DE/EUR | 1.670 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.580 |
Genus Rg | LSS | GB/GBP | 1.460 |
Graincorp | ASX | AU/AUD | 1.180 |
Elders Rg | ASX | AU/AUD | 0.920 |
Bumitama Agri Rg | SIN | SG/SGD | 0.880 |
SunOpta Rg | NMS | CA/USD | 0.770 |
Grieg Seafood Rg | OSL | NO/NOK | 0.720 |
Aker BioMar Rg | OSL | NO/NOK | 0.530 |
Calavo Growers Rg | NMS | US/USD | 0.480 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.360 |
Greenyard | EBR | BE/EUR | 0.280 |
ForFarmers Rg | EAM | NL/EUR | 0.250 |
Salm Evolution Rg | OSL | NO/NOK | 0.240 |
Die neusten Foren Posts zum Thema