- Home
- Börse & Märkte
SunOpta Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.09.2023 22:26:21 | 3.3240 | 0 |
25.09.2023 22:01:59 | 3.3240 | 0 |
25.09.2023 18:29:45 | 3.3360 | 182 |
25.09.2023 15:38:00 | 3.330 | 100 |
22.09.2023 22:26:22 | 3.360 | 0 |
22.09.2023 22:02:06 | 3.360 | 0 |
22.09.2023 20:55:54 | 3.3980 | 220 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 3.3360 | ||
Vortag | 3.3980 | -0.0620 | -1.82% |
1 Woche | 3.560 | -0.2240 | -6.29% |
4 Wochen | 3.970 | -0.6040 | -15.33% |
12 Wochen | 6.250 | -2.6990 | -44.72% |
26 Wochen | 7.0880 | -3.7520 | -50.37% |
52 Wochen | 9.4480 | -5.740 | -63.24% |
3 Jahre | 6.3950 | -3.0590 | -47.83% |
52W hoch | 11.950 | ||
52W tief | 3.330 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 282.0 18:29:45 | 940.2 18:29:45 |
Total Zeit | ||
Hist. Börslich Datum | 282.0 25.09.23 | 940.2 25.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 3.530 | -1.12% | 26.09. 02:00 | |
NMS | USD | 3.530 | -1.12% | 26.09. 02:00 | |
UTD | USD | 3.520 | -1.54% | 26.09. 02:00 | |
TOR | CAD | 4.820 | -2.63% | 22.09. 23:00 | |
UTP | USD | 3.530 | -1.26% | 26.09. 02:00 | |
BUT | USD | 3.520 | -1.68% | 25.09. 23:20 | |
UTS | USD | 3.520 | -1.40% | 26.09. 02:00 | |
UEMX | USD | 3.520 | -1.54% | 26.09. 02:00 | |
NUI | USD | 3.520 | -1.54% | 26.09. 02:00 | |
DIX | USD | 3.520 | -1.54% | 26.09. 02:00 | |
DEG | USD | 3.530 | -1.40% | 26.09. 02:00 | |
UIAX | USD | 3.520 | -1.40% | 26.09. 02:00 | |
BNQ | USD | 3.520 | -1.40% | 26.09. 02:00 | |
UTN | USD | 3.5250 | -0.98% | 26.09. 02:00 | |
UTB | USD | 3.520 | -1.12% | 26.09. 02:00 | |
UTH | USD | 3.520 | -1.68% | 26.09. 02:00 | |
UNM | USD | 3.5250 | -1.26% | 26.09. 02:00 | |
TGT | EUR | 3.3360 | -1.82% | 25.09. 18:29 | |
UTG | USD | 3.520 | -5.12% | 26.09. 01:00 | |
FRA | EUR | 3.950 | +17.77% | 28.08. 11:16 | |
STU | EUR | 3.2560 | -1.45% | 26.09. 08:10 | |
LSD | EUR | 3.400 | -0.18% | 25.09. 16:04 | |
DUS | EUR | 3.3060 | -0.24% | 25.09. 19:31 | |
MUC | EUR | 3.3180 | -2.98% | 25.09. 08:00 | |
BEB | EUR | 3.3180 | -2.98% | 25.09. 08:08 | |
STA | CHF | 7.808924320 | +23.32% | 31.12. 16:08 | |
TSU | USD | 07.09. 06:00 | |||
STUD | EUR | 3.4120 | +1.67% | 22.09. 10:32 | |
TRAA | GBP | 5.86030 | -2.47% | 26.05. 15:32 | |
TRAC | USD | 7.1930 | +0.68% | 15.06. 19:26 | |
TRAY | CAD | 6.830 | -10.95% | 28.02. 16:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.950 | 8.8620 |
Datum | 02.11.22 | 11.01.23 |
Jahrestief | 3.7950 | 3.330 |
Datum | 24.02.22 | 25.09.23 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | ZSK |
Valor | 1712881 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 118.2 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 36.57 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 13.960 |
Yara Internation Br | OSL | NO/NOK | 9.610 |
Mowi Rg | OSL | NO/NOK | 9.370 |
SalMar Rg | OSL | NO/NOK | 7.560 |
Pilgrims Pride Rg | NMS | US/USD | 5.560 |
Bakkafrost Rg | OSL | NO/NOK | 3.150 |
SeaWld Ent Rg | NYX | US/USD | 3.010 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.330 |
KWS SAAT I | ETR | DE/EUR | 1.880 |
Andersons Rg | NMS | US/USD | 1.760 |
Genus Rg | LSS | GB/GBP | 1.670 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.460 |
Graincorp | ASX | AU/AUD | 1.020 |
Costa Grp Hldgs Rg | ASX | AU/AUD | 0.870 |
Grieg Seafood Rg | OSL | NO/NOK | 0.870 |
Bumitama Agri Rg | SIN | SG/SGD | 0.720 |
Elders Rg | ASX | AU/AUD | 0.610 |
Calavo Growers Rg | NMS | US/USD | 0.490 |
SunOpta Rg | NMS | CA/USD | 0.420 |
Greenyard | EBR | BE/EUR | 0.330 |
Aker BioMar Rg | OSL | NO/NOK | 0.310 |
ForFarmers Rg | EAM | NL/EUR | 0.240 |
Die neusten Foren Posts zum Thema