- Home
- Börse & Märkte
SunOpta Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.09.2023 22:00:00 | 4.740 | 9 |
| 25.09.2023 22:00:00 | 4.740 | 100 |
| 25.09.2023 21:59:59 | 4.740 | 64 |
| 25.09.2023 21:59:59 | 4.740 | 200 |
| 25.09.2023 21:59:58 | 4.730 | 500 |
| 25.09.2023 21:59:35 | 4.740 | 100 |
| 25.09.2023 21:59:34 | 4.730 | 200 |
| 25.09.2023 21:59:30 | 4.740 | 100 |
| 25.09.2023 21:58:35 | 4.740 | 100 |
| 25.09.2023 21:58:35 | 4.740 | 100 |
| 25.09.2023 21:55:54 | 4.740 | 11 |
| 25.09.2023 21:55:46 | 4.740 | 41 |
| 25.09.2023 21:55:46 | 4.740 | 33 |
| 25.09.2023 21:54:10 | 4.750 | 100 |
| 25.09.2023 21:54:10 | 4.740 | 33 |
| 25.09.2023 21:54:10 | 4.740 | 15 |
| 25.09.2023 21:54:10 | 4.740 | 100 |
| 25.09.2023 21:54:10 | 4.740 | 100 |
| 25.09.2023 21:54:10 | 4.7350 | 100 |
| 25.09.2023 21:54:10 | 4.740 | 100 |
| 25.09.2023 21:54:10 | 4.740 | 100 |
| 25.09.2023 21:54:10 | 4.7350 | 100 |
| 25.09.2023 21:53:16 | 4.740 | 100 |
| 25.09.2023 21:52:09 | 4.740 | 100 |
| 25.09.2023 21:52:09 | 4.740 | 100 |
| 25.09.2023 21:52:09 | 4.740 | 100 |
| 25.09.2023 21:51:11 | 4.740 | 100 |
| 25.09.2023 21:51:11 | 4.740 | 100 |
| 25.09.2023 21:48:21 | 4.750 | 100 |
| 25.09.2023 21:42:26 | 4.750 | 100 |
| 25.09.2023 21:42:26 | 4.750 | 100 |
| 25.09.2023 21:42:26 | 4.750 | 100 |
| 25.09.2023 21:42:26 | 4.750 | 100 |
| 25.09.2023 21:42:26 | 4.750 | 100 |
| 25.09.2023 21:42:26 | 4.750 | 100 |
| 25.09.2023 21:42:26 | 4.750 | 100 |
| 25.09.2023 21:32:07 | 4.740 | 100 |
| 25.09.2023 21:32:01 | 4.740 | 100 |
| 25.09.2023 21:32:01 | 4.740 | 100 |
| 25.09.2023 21:32:01 | 4.740 | 100 |
| 25.09.2023 21:32:01 | 4.740 | 100 |
| 25.09.2023 21:30:35 | 4.750 | 300 |
| 25.09.2023 21:30:35 | 4.750 | 100 |
| 25.09.2023 21:30:35 | 4.750 | 100 |
| 25.09.2023 21:30:35 | 4.750 | 100 |
| 25.09.2023 21:30:35 | 4.7550 | 100 |
| 25.09.2023 21:30:35 | 4.760 | 100 |
| 25.09.2023 21:30:35 | 4.760 | 100 |
| 25.09.2023 21:30:35 | 4.750 | 100 |
| 25.09.2023 21:30:35 | 4.750 | 100 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 4.820 | ||
| Vortag | 4.950 | -0.130 | -2.63% |
| 1 Woche | 5.050 | -0.460 | -8.71% |
| 4 Wochen | 5.780 | -0.880 | -15.44% |
| 12 Wochen | 8.860 | -4.040 | -45.60% |
| 26 Wochen | 10.250 | -5.480 | -52.98% |
| 52 Wochen | 12.180 | -7.220 | -59.97% |
| 3 Jahre | 9.810 | -4.900 | -50.41% |
| 52W hoch | 15.900 | ||
| 52W tief | 4.770 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 79'389 22:00:00 | 386,034 22:00:00 |
Total Zeit | ||
Hist. Börslich Datum | 79,389 22.09.23 | 386,034 22.09.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 3.530 | -1.12% | 26.09. 02:00 | |
| NMS | USD | 3.530 | -1.12% | 26.09. 02:00 | |
| UTD | USD | 3.520 | -1.54% | 26.09. 02:00 | |
| TOR | CAD | 4.820 | -2.63% | 22.09. 23:00 | |
| UTP | USD | 3.530 | -1.26% | 26.09. 02:00 | |
| BUT | USD | 3.520 | -1.68% | 25.09. 23:20 | |
| UTS | USD | 3.520 | -1.40% | 26.09. 02:00 | |
| UEMX | USD | 3.520 | -1.54% | 26.09. 02:00 | |
| NUI | USD | 3.520 | -1.54% | 26.09. 02:00 | |
| DIX | USD | 3.520 | -1.54% | 26.09. 02:00 | |
| DEG | USD | 3.530 | -1.40% | 26.09. 02:00 | |
| UIAX | USD | 3.520 | -1.40% | 26.09. 02:00 | |
| BNQ | USD | 3.520 | -1.40% | 26.09. 02:00 | |
| UTN | USD | 3.5250 | -0.98% | 26.09. 02:00 | |
| UTB | USD | 3.520 | -1.12% | 26.09. 02:00 | |
| UTH | USD | 3.520 | -1.68% | 26.09. 02:00 | |
| UNM | USD | 3.5250 | -1.26% | 26.09. 02:00 | |
| TGT | EUR | 3.3360 | -1.82% | 25.09. 18:29 | |
| UTG | USD | 3.520 | -5.12% | 26.09. 01:00 | |
| FRA | EUR | 3.950 | +17.77% | 28.08. 11:16 | |
| STU | EUR | 3.2560 | -1.45% | 26.09. 08:10 | |
| LSD | EUR | 3.400 | -0.18% | 25.09. 16:04 | |
| DUS | EUR | 3.3060 | -0.24% | 25.09. 19:31 | |
| MUC | EUR | 3.3180 | -2.98% | 25.09. 08:00 | |
| BEB | EUR | 3.3180 | -2.98% | 25.09. 08:08 | |
| STA | CHF | 7.808924320 | +23.32% | 31.12. 16:08 | |
| TSU | USD | 07.09. 06:00 | |||
| STUD | EUR | 3.4120 | +1.67% | 22.09. 10:32 | |
| TRAA | GBP | 5.86030 | -2.47% | 26.05. 15:32 | |
| TRAC | USD | 7.1930 | +0.68% | 15.06. 19:26 | |
| TRAY | CAD | 6.830 | -10.95% | 28.02. 16:33 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 15.900 | 13.030 |
| Datum | 01.11.22 | 10.01.23 |
| Jahrestief | 5.440 | |
| Datum | 24.02.22 |
| Börse | Toronto Stock Exchange |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Kanada |
| Symbol | SOY |
| Valor | 1712881 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 118.2 M |
| Marktkapital | 569.6 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 36.57 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 13.960 |
| Yara Internation Br | OSL | NO/NOK | 9.610 |
| Mowi Rg | OSL | NO/NOK | 9.370 |
| SalMar Rg | OSL | NO/NOK | 7.560 |
| Pilgrims Pride Rg | NMS | US/USD | 5.560 |
| Bakkafrost Rg | OSL | NO/NOK | 3.150 |
| SeaWld Ent Rg | NYX | US/USD | 3.010 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.330 |
| KWS SAAT I | ETR | DE/EUR | 1.880 |
| Andersons Rg | NMS | US/USD | 1.760 |
| Genus Rg | LSS | GB/GBP | 1.670 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.460 |
| Graincorp | ASX | AU/AUD | 1.020 |
| Costa Grp Hldgs Rg | ASX | AU/AUD | 0.870 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.870 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.720 |
| Elders Rg | ASX | AU/AUD | 0.610 |
| Calavo Growers Rg | NMS | US/USD | 0.490 |
| SunOpta Rg | NMS | CA/USD | 0.420 |
| Greenyard | EBR | BE/EUR | 0.330 |
| Aker BioMar Rg | OSL | NO/NOK | 0.310 |
| ForFarmers Rg | EAM | NL/EUR | 0.240 |
Die neusten Foren Posts zum Thema