- Home
- Börse & Märkte
Suvretta-Haus N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:30:04 | 3 | 25'050.00 | 34'500.00 | 2 | 08:30:04 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:30:04 | 25'050.00 | ||
Vortag 23.04.24 | 25'050.00 | 0.000 | 0.00% |
1 Woche 17.04.24 | 28'000.00 | -2'950.00 | -10.54% |
4 Wochen 27.03.24 | 25'150.00 | -100.00 | -0.40% |
12 Wochen 31.01.24 | 25'025.00 | +25.00 | +0.10% |
52 Wochen 26.04.23 | 16'550.00 | +8'500.00 | +51.36% |
Seit 1.1 29.12.23 | 25'000.00 | +50.00 | +0.20% |
52W Hoch 12.02.24 | 29'700.00 | ||
52W Tief 09.05.23 | 18'000.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.000 08:30:43 | |
Total Zeit | ||
Hist. Börslich Datum | 2.000 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 28'000.00 | -5.72% | 17.04. 08:30 | |
ALXP | EUR | 3.990 | -1.97% | 23.04. 17:55 | |
MUC | EUR | 3.980 | 23.04. 08:02 | ||
STU | EUR | 7.780 | 19.04. 09:19 | ||
LSD | EUR | 7.340 | +5.76% | 02.05. 13:53 | |
FRA | EUR | 3.760 | -4.33% | 24.04. 08:04 | |
LPZ | CHF | 13'000.00 | -0.76% | 14.07. 10:17 | |
CSC | CHF | 20'000.00 | -4.76% | 14.07. 15:14 | |
CVD | USD | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
CVD | USD | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
CVD | USD | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
CVD | USD | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
FRA | USD | 98.00 | -0.02% | 24.01. 10:13 | |
STUD | EUR | 3.770 | -4.80% | 23.04. 10:47 | |
STA | CHF | 98.60 | -1.77% | 31.12. 07:15 | |
STA | CHF | 79.85 | -3.48% | 31.12. 07:15 | |
EPU | USD | 11.46990 | +0.71% | 22.04. 17:50 | |
FII | USD | 115.18 | +0.18% | 22.04. 00:00 | |
FII | USD | 89.44 | -0.06% | 22.04. 00:00 | |
SXU | USD | 115.18 | +0.18% | 22.04. 08:02 | |
SXE | EUR | 84.02 | +0.18% | 22.04. 08:02 | |
FUF | USD | 115.18 | +0.18% | 22.04. 15:55 | |
FUF | EUR | 84.02 | +0.18% | 22.04. 15:55 | |
CVA | USD | 115.18 | +0.18% | 22.04. 15:54 | |
CVD | USD | 115.18 | +0.18% | 22.04. 08:21 | |
CVA | EUR | 84.02 | +0.18% | 22.04. 15:54 | |
CVD | EUR | 84.02 | +0.18% | 22.04. 08:21 | |
FSA | USD | 115.18 | +0.18% | 22.04. 15:53 | |
EPU | USD | 115.18 | +0.18% | 22.04. 15:20 | |
FSA | EUR | 84.02 | +0.18% | 22.04. 15:53 | |
EPE | EUR | 84.02 | +0.18% | 22.04. 15:20 | |
CFG | USD | 11.46990 | +0.71% | 22.04. 14:17 | |
STA | CHF | 10.349871140 | -18.56% | 31.12. 07:15 | |
CVA | USD | 11.46990 | +0.71% | 22.04. 17:50 | |
CVD | USD | 11.46990 | +0.71% | 22.04. 13:17 | |
FIE | EUR | 84.02 | +0.18% | 22.04. 00:00 | |
SARL | EUR | 84.02 | +0.18% | 22.04. 15:54 | |
SARL | USD | 115.18 | +0.18% | 22.04. 15:54 | |
CVD | EUR | 10.93390 | +0.94% | 22.04. 13:17 | |
CVA | EUR | 10.93390 | +0.94% | 22.04. 17:50 | |
CFG | EUR | 10.93390 | +0.94% | 22.04. 14:17 | |
STA | CHF | 103.75 | -1.19% | 31.12. 07:15 | |
STA | CHF | 97.99 | +0.06% | 31.12. 07:15 | |
STA | CHF | 84.46 | -4.56% | 31.12. 07:15 | |
FII | USD | 121.39 | +0.19% | 22.04. 00:00 | |
FII | USD | 109.90 | -0.05% | 22.04. 00:00 | |
FII | USD | 98.66 | +0.18% | 22.04. 00:00 | |
EPE | EUR | 10.93390 | +0.94% | 22.04. 17:50 | |
SXU | USD | 121.39 | +0.19% | 22.04. 08:02 | |
SXU | USD | 98.66 | +0.18% | 22.04. 08:02 | |
FUF | USD | 121.39 | +0.19% | 22.04. 15:55 | |
FUF | USD | 98.66 | +0.18% | 22.04. 15:55 | |
FUF | EUR | 103.24 | +0.18% | 22.04. 15:55 | |
CVA | USD | 121.39 | +0.19% | 22.04. 15:54 | |
CVD | USD | 121.39 | +0.19% | 22.04. 08:21 | |
CVA | USD | 98.66 | +0.18% | 22.04. 15:54 | |
CVD | USD | 98.66 | +0.18% | 22.04. 08:21 | |
CVA | EUR | 103.24 | +0.18% | 22.04. 15:54 | |
CVD | EUR | 103.24 | +0.18% | 22.04. 08:21 | |
FSA | USD | 121.39 | +0.19% | 22.04. 15:53 | |
FSA | USD | 98.66 | +0.18% | 22.04. 15:53 | |
EPU | USD | 98.66 | +0.18% | 22.04. 15:20 | |
EPU | USD | 121.39 | +0.19% | 22.04. 15:20 | |
FSA | EUR | 103.24 | +0.18% | 22.04. 15:53 | |
EPE | EUR | 103.24 | +0.18% | 22.04. 13:50 | |
STA | CHF | 10.48329720 | -19.92% | 31.12. 07:15 | |
FIE | EUR | 103.24 | +0.18% | 22.04. 00:00 | |
SARL | USD | 98.66 | +0.18% | 22.04. 15:54 | |
SARL | EUR | 103.24 | +0.18% | 22.04. 15:54 | |
SARL | USD | 121.39 | +0.19% | 22.04. 15:54 | |
EPB | GBP | 14.02150 | +1.54% | 22.04. 17:50 | |
FII | USD | 110.69 | +0.18% | 22.04. 00:00 | |
FUF | USD | 110.69 | +0.18% | 22.04. 15:55 | |
CVA | USD | 110.69 | +0.18% | 22.04. 15:54 | |
CVD | USD | 110.69 | +0.18% | 22.04. 08:21 | |
FSA | USD | 110.69 | +0.18% | 22.04. 15:53 | |
CVD | GBP | 14.02150 | +1.54% | 22.04. 13:17 | |
CVA | GBP | 14.02150 | +1.54% | 22.04. 17:50 | |
EPU | USD | 110.69 | +0.18% | 22.04. 15:20 | |
STA | CHF | 15.5748190880 | -18.54% | 31.12. 07:15 | |
CFG | GBP | 14.02150 | +1.54% | 22.04. 14:17 | |
STA | CHF | 94.88 | -2.30% | 31.12. 07:15 | |
SARL | USD | 110.69 | +0.18% | 22.04. 15:54 | |
CVA | EUR | 98.29 | +0.17% | 22.04. 15:54 | |
CVD | EUR | 98.29 | +0.17% | 22.04. 08:21 | |
FSA | CHF | 79.85 | +0.16% | 22.04. 15:53 | |
EPH | CHF | 79.85 | +0.16% | 22.04. 15:20 | |
FSA | EUR | 98.29 | +0.17% | 22.04. 15:53 | |
EPE | EUR | 98.29 | +0.17% | 22.04. 15:20 | |
STA | CHF | 11.266011630 | -19.04% | 31.12. 07:15 | |
STA | CHF | 9.664284230 | -19.45% | 31.12. 07:15 | |
CVD | EUR | 11.79140 | +0.95% | 22.04. 13:17 | |
CVA | EUR | 11.79140 | +0.95% | 22.04. 17:50 | |
CFG | USD | 10.67290 | +0.70% | 22.04. 14:17 | |
CFG | EUR | 11.79140 | +0.95% | 22.04. 14:17 | |
STA | CHF | 93.44 | -0.50% | 31.12. 07:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 25'500.00 | 29'700.00 |
Datum | 23.01.23 | 12.02.24 |
Jahrestief | 17'500.00 | 25'025.00 |
Datum | 12.04.23 | 01.02.24 |
Börse | Berner Kantonalbank OTC-X |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | Suvretta-Haus N |
Valor | 139553 |
ISIN | CH0001395539 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 500 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 5'000 |
Dividenden Rendite (%) | 0.00% |
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden