- Home
- Börse & Märkte
Svenska Cellulo -B-
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 24.04.2024 19:32:01 | 13.300 | 0 |
| 24.04.2024 19:32:01 | 13.300 | 0 |
| 24.04.2024 16:31:58 | 13.290 | 0 |
| 24.04.2024 12:31:43 | 13.2750 | 0 |
| 24.04.2024 09:31:50 | 13.3450 | 0 |
| 24.04.2024 08:10:42 | 13.3450 | 0 |
| 23.04.2024 19:31:47 | 13.3150 | 0 |
| 23.04.2024 19:31:47 | 13.3150 | 0 |
| 23.04.2024 19:31:47 | 13.3150 | 0 |
| 23.04.2024 16:31:49 | 13.3850 | 0 |
| 23.04.2024 12:31:59 | 13.3850 | 0 |
| 23.04.2024 09:31:47 | 13.3450 | 0 |
| 23.04.2024 08:10:42 | 13.300 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 19:31:47 | 13.3150 | ||
Vortag 23.04.24 | 13.3150 | 0.00% | |
1 Woche 17.04.24 | 12.920 | +0.010 | +0.08% |
4 Wochen 27.03.24 | 14.130 | -0.930 | -6.53% |
12 Wochen 31.01.24 | 12.600 | +0.900 | +7.25% |
52 Wochen 26.04.23 | 11.3250 | +1.840 | +16.03% |
Seit 1.1 29.12.23 | 13.630 | -0.3150 | -2.31% |
52W Hoch 27.03.24 | 14.480 | ||
52W Tief 15.08.23 | 11.230 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 50.00 17:30:18 | 668.5 17:30:18 |
Total Zeit | ||
Hist. Börslich Datum | 50.00 16.04.24 | 668.5 16.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STO | SEK | 154.95 | +0.23% | 23.04. 18:00 | |
| LES | SEK | 154.43 | -0.74% | 274.5 M | 24.04. 17:25 |
| CBUA | SEK | 154.95 | +0.10% | 23.04. 17:29 | |
| TGT | EUR | 13.3450 | -0.41% | 24.04. 18:37 | |
| FRA | EUR | 13.3850 | -0.37% | 24.04. 08:04 | |
| OTN | USD | 13.950 | -2.47% | 18.04. 23:20 | |
| STU | EUR | 13.310 | -0.78% | 24.04. 16:37 | |
| LSD | EUR | 13.2050 | -7.07% | 16.04. 10:09 | |
| BRX | CHF | 13.8670 | +5.88% | 28.03. 18:00 | |
| TRAY | GBP | 11.55060 | -0.20% | 24.04. 11:36 | |
| HAJ | EUR | 13.3450 | -0.04% | 23.04. 08:00 | |
| MUC | EUR | 13.3150 | +1.22% | 23.04. 08:02 | |
| DUS | EUR | 13.3150 | +0.26% | 23.04. 19:31 | |
| BIVA | MXN | 0.000 | 25.02. 07:00 | ||
| STA | CHF | 12.7182960 | +6.31% | 31.12. 07:15 | |
| EBSK | SEK | 0.000 | 26.09. 15:06 | ||
| TRAA | EUR | 0.000 | 12.03. 00:27 | ||
| EUX | SEK | 0.000 | 19.09. 11:45 | ||
| OMC | SEK | 100.20 | +388.08% | 18.03. 13:54 | |
| BEB | EUR | 12.760 | +1.27% | 12.11. 08:46 | |
| OMS | SEK | 252.00 | +20.11% | 19.08. 17:27 | |
| STUD | EUR | 13.3450 | +0.30% | 24.04. 10:32 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 14.1550 | 14.480 |
| Datum | 21.11.23 | 27.03.24 |
| Jahrestief | 11.230 | 11.5950 |
| Datum | 15.08.23 | 25.01.24 |
| Börse | Boerse Duesseldorf |
|---|---|
| Domizil | Schweden |
| Domizil Börse | Deutschland |
| Symbol | SCA |
| Valor | 614418 |
| ISIN | SE0000112724 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SEK |
| Anzahl ausgegebener Wertpapiere | 637.9 M |
| Marktkapital | 8.494 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 43.44 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
| Bunzl Rg | LSS | GB/GBP | 12.720 |
| WestRock Rg | NYX | US/USD | 12.350 |
| Intl Paper Rg | NYX | US/USD | 12.040 |
| Stora Enso-R N | HEL | FI/EUR | 10.770 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
| Graphic Packgng Rg | NYX | US/USD | 8.420 |
| Mondi Rg | LSS | GB/GBP | 8.350 |
| UFP Industries Rg | NMS | US/USD | 6.930 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
| Holmen-B Rg | STO | SE/SEK | 6.140 |
| Louisiana-Pac Rg | NYX | US/USD | 5.290 |
| Boise Cascade Rg | NYX | US/USD | 5.260 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 3.130 |
| Metsa Board-B N | HEL | FI/EUR | 2.770 |
| Billerud Rg | STO | SE/SEK | 2.270 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.120 |
| ENCE Energia Br | STN | ES/EUR | 0.830 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema