- Home
- Börse & Märkte
Svenska Cellulo -B-
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 500 | 13.53 | 13.61 | 500 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 15:46:22 | 13.7550 | 0 |
| 26.04.2024 15:46:22 | 13.7550 | 0 |
| 26.04.2024 15:11:05 | 13.670 | 0 |
| 26.04.2024 15:00:29 | 13.6750 | 0 |
| 26.04.2024 12:58:06 | 13.580 | 0 |
| 26.04.2024 11:28:53 | 13.600 | 0 |
| 26.04.2024 11:10:48 | 13.440 | 0 |
| 26.04.2024 10:54:31 | 13.6350 | 0 |
| 26.04.2024 10:30:36 | 13.6250 | 0 |
| 26.04.2024 09:57:59 | 13.4250 | 0 |
| 26.04.2024 09:28:57 | 13.1850 | 0 |
| 26.04.2024 09:04:27 | 13.330 | 0 |
| 26.04.2024 08:06:03 | 13.6150 | 0 |
| 25.04.2024 16:45:33 | 13.510 | 0 |
| 25.04.2024 16:45:33 | 13.510 | 0 |
| 25.04.2024 16:45:33 | 13.510 | 0 |
| 25.04.2024 15:36:31 | 13.5050 | 0 |
| 25.04.2024 14:48:10 | 13.5650 | 0 |
| 25.04.2024 12:56:35 | 13.5350 | 0 |
| 25.04.2024 11:43:14 | 13.590 | 0 |
| 25.04.2024 11:21:37 | 13.6050 | 300 |
| 25.04.2024 10:59:01 | 13.6450 | 0 |
| 25.04.2024 10:30:05 | 13.560 | 0 |
| 25.04.2024 09:35:15 | 13.5350 | 0 |
| 25.04.2024 09:15:10 | 13.4650 | 0 |
| 25.04.2024 08:05:26 | 13.2950 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 500 | 13.53 | 13.61 | 500 | 26.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 15:46:22 | 13.7550 | ||
Vortag 25.04.24 | 13.510 | +0.2450 | +1.81% |
1 Woche 19.04.24 | 13.110 | +0.6450 | +4.92% |
4 Wochen 28.03.24 | 14.2050 | -0.6950 | -4.89% |
12 Wochen 02.02.24 | 12.450 | +1.310 | +10.74% |
52 Wochen 28.04.23 | 12.2650 | +1.9950 | +17.33% |
Seit 1.1 29.12.23 | 13.6450 | -0.1350 | -0.99% |
52W Hoch 27.03.24 | 14.5150 | ||
52W Tief 15.08.23 | 11.160 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 300.0 11:21:37 | 4,082 11:21:37 |
Total Zeit | ||
Hist. Börslich Datum | 300.0 25.04.24 | 4,082 25.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STO | SEK | 158.90 | +2.25% | 25.04. 18:00 | |
| LES | SEK | 159.30 | +0.31% | 31.05 M | 26.04. 17:25 |
| CBUA | SEK | 158.60 | +2.06% | 25.04. 17:25 | |
| TGT | EUR | 13.570 | -0.59% | 26.04. 19:53 | |
| FRA | EUR | 13.5950 | +1.19% | 26.04. 14:29 | |
| OTN | USD | 13.950 | -2.47% | 18.04. 23:20 | |
| STU | EUR | 13.7550 | +1.81% | 26.04. 15:46 | |
| LSD | EUR | 13.5850 | -0.40% | 26.04. 19:19 | |
| BRX | CHF | 13.8670 | +5.88% | 28.03. 18:00 | |
| TRAY | GBP | 11.55060 | -0.20% | 24.04. 11:36 | |
| HAJ | EUR | 13.300 | -0.64% | 25.04. 08:00 | |
| MUC | EUR | 13.370 | -0.11% | 25.04. 08:02 | |
| DUS | EUR | 13.5250 | +1.69% | 25.04. 19:31 | |
| BIVA | MXN | 0.000 | 25.02. 07:00 | ||
| STA | CHF | 12.7182960 | +6.31% | 31.12. 07:15 | |
| EBSK | SEK | 0.000 | 26.09. 15:06 | ||
| TRAA | EUR | 0.000 | 12.03. 00:27 | ||
| EUX | SEK | 0.000 | 19.09. 11:45 | ||
| OMS | SEK | 252.00 | +20.11% | 19.08. 17:27 | |
| STUD | EUR | 13.610 | 26.04. 10:30 | ||
| BEB | EUR | 12.760 | +1.27% | 12.11. 08:46 | |
| OMC | SEK | 100.20 | +380.72% | 18.03. 13:54 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 14.2350 | 14.5150 |
| Datum | 17.11.23 | 27.03.24 |
| Jahrestief | 11.160 | 11.8650 |
| Datum | 15.08.23 | 26.01.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Schweden |
| Domizil Börse | Deutschland |
| Symbol | SCA |
| Valor | 614418 |
| ISIN | SE0000112724 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SEK |
| Anzahl ausgegebener Wertpapiere | 637.9 M |
| Marktkapital | 8.774 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 43.44 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
| Bunzl Rg | LSS | GB/GBP | 12.720 |
| WestRock Rg | NYX | US/USD | 12.350 |
| Intl Paper Rg | NYX | US/USD | 12.040 |
| Stora Enso-R N | HEL | FI/EUR | 10.770 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
| Graphic Packgng Rg | NYX | US/USD | 8.420 |
| Mondi Rg | LSS | GB/GBP | 8.350 |
| UFP Industries Rg | NMS | US/USD | 6.930 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
| Holmen-B Rg | STO | SE/SEK | 6.140 |
| Louisiana-Pac Rg | NYX | US/USD | 5.290 |
| Boise Cascade Rg | NYX | US/USD | 5.260 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 3.130 |
| Metsa Board-B N | HEL | FI/EUR | 2.770 |
| Billerud Rg | STO | SE/SEK | 2.270 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.120 |
| ENCE Energia Br | STN | ES/EUR | 0.830 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema