- Home
- Börse & Märkte
Svenska Cellulo -B-
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 22.09.2023 15:32:05 | 12.2050 | 0 |
| 22.09.2023 13:48:15 | 12.260 | 0 |
| 22.09.2023 10:30:10 | 12.3250 | 0 |
| 22.09.2023 08:03:45 | 12.5750 | 0 |
| 21.09.2023 11:38:03 | 12.7250 | 500 |
| 21.09.2023 08:07:35 | 12.3550 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 12.2050 | ||
| Vortag | 12.7250 | -0.520 | -4.09% |
| 1 Woche | 12.6050 | +6.09% | |
| 4 Wochen | 11.6250 | +1.100 | +9.60% |
| 12 Wochen | +9.75% | ||
| 26 Wochen | 12.140 | +0.5850 | +4.82% |
| 52 Wochen | 12.7950 | -0.700 | -5.21% |
| 3 Jahre | 11.680 | +0.8250 | +6.93% |
| 52W hoch | 13.7750 | ||
| 52W tief | 11.160 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 500.0 11:38:03 | 6,363 11:38:03 |
Total Zeit | ||
Hist. Börslich Datum | 500.0 21.09.23 | 6,363 21.09.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STO | SEK | 150.45 | +0.47% | 21.09. 18:00 | |
| LES | SEK | 146.60 | -2.66% | 27.82 M | 22.09. 17:25 |
| FRA | EUR | 12.560 | +0.52% | 22.09. 08:02 | |
| TGT | EUR | 12.310 | -2.42% | 22.09. 14:35 | |
| STU | EUR | 12.2050 | -4.09% | 22.09. 15:32 | |
| HAJ | EUR | 12.500 | +0.28% | 21.09. 08:01 | |
| LSD | EUR | 12.300 | -0.45% | 22.09. 21:27 | |
| OTN | USD | 13.050 | +7.50% | 06.09. 23:20 | |
| DUS | EUR | 12.570 | -0.16% | 21.09. 19:31 | |
| BRX | CHF | 13.0970 | -31.47% | 06.03. 18:00 | |
| MUC | EUR | 12.490 | +0.40% | 21.09. 08:09 | |
| STA | CHF | 11.962956750 | -25.92% | 31.12. 16:08 | |
| EBSK | SEK | 26.09. 15:06 | |||
| EUX | SEK | 19.09. 11:45 | |||
| STUD | EUR | 12.3150 | -2.22% | 22.09. 10:30 | |
| OMC | SEK | 100.20 | +393.03% | 18.03. 13:54 | |
| OMS | SEK | 252.00 | +20.11% | 19.08. 17:27 | |
| TRAY | GBP | 14.67240 | -4.83% | 08.06. 11:40 | |
| BEB | EUR | 12.760 | +1.27% | 12.11. 08:46 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 19.7750 | 13.7750 |
| Datum | 14.04.22 | 07.02.23 |
| Jahrestief | 11.610 | 11.160 |
| Datum | 03.11.22 | 15.08.23 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Schweden |
| Domizil Börse | Deutschland |
| Symbol | SCA |
| Valor | 614418 |
| ISIN | SE0000112724 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SEK |
| Anzahl ausgegebener Wertpapiere | 637.8 M |
| Marktkapital | 7.784 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 42.36 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.200 |
| Bunzl Rg | LSS | GB/GBP | 12.060 |
| Intl Paper Rg | NYX | US/USD | 11.810 |
| Stora Enso-R N | HEL | FI/EUR | 9.960 |
| Svenska Cellulo -B- | STO | SE/SEK | 9.470 |
| WestRock Rg | NYX | US/USD | 9.010 |
| UFP Industries Rg | NMS | US/USD | 6.280 |
| Holmen-B Rg | STO | SE/SEK | 6.240 |
| West Fraser Timb Rg | TOR | CA/CAD | 5.950 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.340 |
| Louisiana-Pac Rg | NYX | US/USD | 4.090 |
| Metsa Board-B N | HEL | FI/EUR | 2.890 |
| Stella Jones Rg | TOR | CA/CAD | 2.760 |
| Navigator Comp. N | ELI | PT/EUR | 2.560 |
| Billerud Rg | STO | SE/SEK | 2.080 |
| Canfor Corp Rg | TOR | CA/CAD | 1.580 |
| Altri Rg | ELI | PT/EUR | 0.950 |
| Cascades Rg | TOR | CA/CAD | 0.920 |
| ENCE Energia Br | STN | ES/EUR | 0.820 |
| Interfor Rg | TOR | CA/CAD | 0.770 |
| Enviva Rg | NYX | US/USD | 0.470 |
Die neusten Foren Posts zum Thema