- Home
- Börse & Märkte
Swedbank -A-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:02:20 | 18.210 | ||
Vortag 06.05.24 | 18.210 | 0.00% | |
1 Woche 30.04.24 | 18.040 | +0.170 | +0.94% |
4 Wochen 09.04.24 | 19.240 | -0.5950 | -3.16% |
12 Wochen 13.02.24 | 18.980 | -0.480 | -2.57% |
52 Wochen 09.05.23 | 15.310 | +2.900 | +18.94% |
Seit 1.1 29.12.23 | 18.300 | -0.090 | -0.49% |
52W Hoch 14.03.24 | 20.76 | ||
52W Tief 31.05.23 | 14.3150 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20.00 21:31:58 | 364.2 21:31:58 |
Total Zeit | ||
Hist. Börslich Datum | 20.00 03.05.24 | 364.2 03.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 217.40 | +2.50% | 06.05. 18:00 | |
LES | SEK | 212.40 | -3.98% | 218,278 | 30.04. 13:01 |
CBUA | SEK | 215.49 | +2.10% | 06.05. 17:39 | |
TGT | EUR | 18.630 | +0.08% | 07.05. 09:30 | |
OTN | USD | 19.660 | -0.55% | 06.05. 23:20 | |
FRA | EUR | 18.4650 | -0.89% | 07.05. 08:04 | |
TRAC | GBP | 15.37850 | -1.32% | 24.04. 12:46 | |
BEB | EUR | 18.720 | +2.46% | 06.05. 21:43 | |
STU | EUR | 18.570 | +0.27% | 07.05. 09:07 | |
BRX | CHF | 17.8770 | +9.75% | 27.03. 18:00 | |
STU | EUR | 167.20 | +0.06% | 07.05. 09:16 | |
MUC | EUR | 18.210 | 06.05. 08:02 | ||
MUC | EUR | 168.52 | +0.19% | 06.05. 18:13 | |
DUS | EUR | 18.560 | +2.37% | 06.05. 19:32 | |
LSD | EUR | 18.7550 | -6.97% | 07.04. 17:32 | |
STA | CHF | 17.013510 | +7.55% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:06 | ||
MNT | SEK | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 18.2850 | +1.70% | 06.05. 10:31 | |
EUX | EUR | 22.15 | +3.12% | 18.07. 13:25 | |
OMS | SEK | 161.90 | +19.93% | 21.02. 20:02 | |
OMC | SEK | 72.05 | +2.61% | 18.03. 13:40 | |
FRA | EUR | 99.80 | 07.05. 08:03 | ||
EPA | EUR | 102.54 | 06.05. 17:55 | ||
UNV | EUR | 116.17 | +0.48% | 03.05. 17:01 | |
CVD | EUR | 116.17 | +0.48% | 03.05. 12:20 | |
EPE | EUR | 116.17 | +0.48% | 03.05. 13:50 | |
CVA | EUR | 116.17 | +0.48% | 03.05. 17:01 | |
SWF | CHF | 140.85 | +0.42% | 06.05. 09:02 | |
CVA | CHF | 140.27 | +0.62% | 03.05. 13:50 | |
EPH | CHF | 140.85 | +0.41% | 06.05. 08:50 | |
FUF | CHF | 140.85 | +0.42% | 06.05. 08:10 | |
STA | CHF | 138.24 | +1.53% | 31.12. 07:15 | |
CVD | CHF | 140.26 | +0.62% | 03.05. 05:19 | |
FSA | CHF | 140.85 | +0.42% | 06.05. 08:10 | |
CVA | EUR | 89.21 | +0.37% | 03.05. 00:00 | |
STA | CHF | 84.17 | -0.59% | 31.12. 07:15 | |
SXE | EUR | 89.21 | +0.37% | 03.05. 08:02 | |
CVD | EUR | 89.21 | +0.37% | 03.05. 10:20 | |
EPE | EUR | 89.21 | +0.37% | 03.05. 15:20 | |
SWC | EUR | 89.30 | +0.48% | 03.05. 14:39 | |
FIE | EUR | 116.17 | +0.48% | 03.05. 00:00 | |
FIE | EUR | 89.21 | +0.37% | 03.05. 00:00 | |
SBK | CHF | 140.85 | +0.42% | 06.05. 09:09 | |
SWF | CHF | 98.04 | -0.02% | 03.05. 08:02 | |
FSC | CHF | 98.04 | -0.01% | 03.05. 00:00 | |
CVD | CHF | 98.04 | -0.01% | 03.05. 10:20 | |
CVA | CHF | 98.04 | -0.01% | 03.05. 00:00 | |
EPH | CHF | 98.04 | -0.01% | 03.05. 15:20 | |
SWC | CHF | 98.04 | -0.01% | 03.05. 14:39 | |
STA | CHF | 131.62 | +1.52% | 31.12. 07:15 | |
SWF | CHF | 134.12 | +0.43% | 06.05. 09:02 | |
CVD | CHF | 133.56 | +0.61% | 03.05. 05:19 | |
CVA | CHF | 133.55 | +0.61% | 03.05. 10:20 | |
FSA | CHF | 134.12 | +0.43% | 06.05. 08:10 | |
EPH | CHF | 134.12 | +0.43% | 06.05. 08:50 | |
FUF | CHF | 134.12 | +0.43% | 06.05. 08:10 | |
STA | CHF | 82.59 | -4.54% | 31.12. 07:15 | |
FSC | CHF | 86.03 | -0.21% | 03.05. 00:00 | |
CVD | CHF | 86.03 | -0.21% | 03.05. 10:20 | |
EPH | CHF | 86.03 | -0.21% | 03.05. 15:20 | |
SWC | CHF | 86.03 | -0.21% | 03.05. 14:39 | |
SWF | CHF | 86.03 | -0.21% | 03.05. 08:02 | |
CVA | CHF | 86.03 | -0.21% | 03.05. 00:00 | |
UNL | EUR | 169.13 | +1.02% | 03.05. 13:08 | |
CVD | EUR | 166.79 | -1.38% | 06.05. 11:58 | |
CVA | EUR | 166.79 | -1.38% | 06.05. 11:58 | |
EPE | EUR | 169.13 | +1.02% | 03.05. 13:50 | |
FUF | EUR | 169.13 | +1.02% | 03.05. 13:05 | |
STUD | EUR | 166.79 | +0.18% | 06.05. 11:58 | |
SBK | CHF | 134.12 | +0.43% | 06.05. 09:32 | |
DDB | EUR | 97.43 | +0.02% | 07.05. 09:31 | |
TRAA | EUR | 0.000 | 23.06. 21:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.830 | 20.76 |
Datum | 28.02.23 | 13.03.24 |
Jahrestief | 14.3150 | 17.360 |
Datum | 31.05.23 | 17.01.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Schweden |
Domizil Börse | Deutschland |
Symbol | FRYA |
Valor | 212308 |
ISIN | SE0000242455 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 1.132 G |
Marktkapital | 20.61 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden