- Home
- Börse & Märkte
Swedbank -A-
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 19:32:19 | 18.810 | 0 |
23.04.2024 19:32:19 | 18.810 | 0 |
23.04.2024 16:31:46 | 18.8350 | 0 |
23.04.2024 12:31:56 | 18.750 | 0 |
23.04.2024 09:31:44 | 18.620 | 0 |
23.04.2024 08:10:24 | 18.550 | 0 |
22.04.2024 19:32:18 | 18.5250 | 0 |
22.04.2024 19:32:18 | 18.5250 | 0 |
22.04.2024 16:32:02 | 18.510 | 0 |
22.04.2024 12:31:54 | 18.5350 | 0 |
22.04.2024 09:31:51 | 18.3950 | 0 |
22.04.2024 08:10:25 | 18.4250 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:32:19 | 18.810 | ||
Vortag 23.04.24 | 18.810 | 0.00% | |
1 Woche 17.04.24 | 17.9850 | +0.750 | +4.15% |
4 Wochen 27.03.24 | 18.190 | -1.320 | -6.56% |
12 Wochen 31.01.24 | 18.830 | -0.080 | -0.42% |
52 Wochen 26.04.23 | 16.0350 | +2.5450 | +15.65% |
Seit 1.1 29.12.23 | 18.250 | +0.560 | +3.07% |
52W Hoch 08.03.24 | 20.82 | ||
52W Tief 31.05.23 | 14.160 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10.00 10:39:20 | 196.8 10:39:20 |
Total Zeit | ||
Hist. Börslich Datum | 10.00 23.02.24 | 196.8 23.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 219.20 | +1.43% | 23.04. 18:00 | |
LES | SEK | 207.25 | -6.03% | 51.89 M | 24.04. 17:25 |
CBUA | SEK | 219.20 | +1.58% | 23.04. 17:30 | |
TGT | EUR | 17.9550 | -5.40% | 24.04. 17:42 | |
OTN | USD | 19.900 | +1.37% | 18.04. 23:20 | |
FRA | EUR | 17.9750 | -4.39% | 24.04. 15:49 | |
TRAC | GBP | 15.37850 | -1.32% | 24.04. 12:46 | |
BEB | EUR | 18.960 | +1.63% | 23.04. 21:43 | |
LSD | EUR | 18.7550 | -6.97% | 07.04. 17:32 | |
STU | EUR | 17.8950 | -4.61% | 24.04. 13:26 | |
BRX | CHF | 17.8770 | +9.75% | 27.03. 18:00 | |
STU | EUR | 166.89 | +0.09% | 24.04. 18:00 | |
MUC | EUR | 18.670 | +1.08% | 23.04. 08:02 | |
MUC | EUR | 167.09 | 23.04. 17:03 | ||
DUS | EUR | 18.810 | +1.54% | 23.04. 19:32 | |
STA | CHF | 17.013510 | +7.55% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:06 | ||
MNT | SEK | 0.000 | 19.02. 06:00 | ||
EUX | EUR | 22.15 | +3.12% | 18.07. 13:25 | |
STUD | EUR | 18.0050 | -3.82% | 24.04. 10:32 | |
OMC | SEK | 72.05 | +1.90% | 18.03. 13:40 | |
OMS | SEK | 161.90 | +19.93% | 21.02. 20:02 | |
EPA | EUR | 102.54 | 23.04. 17:55 | ||
FRA | EUR | 99.80 | 24.04. 17:08 | ||
SWC | CHF | 97.66 | -0.59% | 23.04. 15:08 | |
SWF | CHF | 97.66 | -0.59% | 23.04. 14:02 | |
FSC | CHF | 97.66 | -0.59% | 23.04. 00:00 | |
EPH | CHF | 97.66 | -0.59% | 23.04. 17:50 | |
UNV | EUR | 115.67 | +0.61% | 23.04. 15:38 | |
CVD | EUR | 114.97 | +0.39% | 22.04. 12:20 | |
CVA | EUR | 114.97 | +0.39% | 22.04. 13:04 | |
EPE | EUR | 115.67 | +0.61% | 23.04. 15:20 | |
CVD | CHF | 98.24 | +0.84% | 22.04. 10:20 | |
CVA | CHF | 98.24 | +0.84% | 22.04. 00:00 | |
FIE | EUR | 115.67 | +0.61% | 23.04. 00:00 | |
SXE | EUR | 88.68 | +0.17% | 23.04. 14:02 | |
EPH | CHF | 85.83 | +0.12% | 23.04. 17:50 | |
CVA | EUR | 88.53 | +0.26% | 22.04. 00:00 | |
CVD | EUR | 88.53 | +0.26% | 22.04. 10:21 | |
SWC | CHF | 85.83 | +0.12% | 23.04. 15:08 | |
SWC | EUR | 88.68 | +0.17% | 23.04. 15:08 | |
FUF | EUR | 167.82 | +0.72% | 23.04. 13:06 | |
CVA | EUR | 166.87 | +0.15% | 23.04. 11:58 | |
CVD | EUR | 166.87 | +0.15% | 23.04. 11:58 | |
EPE | EUR | 167.82 | +0.72% | 23.04. 15:20 | |
STA | CHF | 82.59 | -4.54% | 31.12. 07:15 | |
SWF | CHF | 85.83 | +0.13% | 23.04. 14:02 | |
FSC | CHF | 85.83 | +0.12% | 23.04. 00:00 | |
EPE | EUR | 88.68 | +0.17% | 23.04. 17:50 | |
UNL | EUR | 167.82 | +0.72% | 23.04. 13:08 | |
STA | CHF | 84.17 | -0.59% | 31.12. 07:15 | |
CVD | CHF | 85.72 | +0.20% | 22.04. 10:21 | |
CVA | CHF | 85.72 | +0.20% | 22.04. 00:00 | |
STUD | EUR | 167.72 | +0.51% | 24.04. 11:58 | |
FIE | EUR | 88.68 | +0.17% | 23.04. 00:00 | |
FSA | CHF | 141.99 | +1.16% | 23.04. 12:09 | |
EPH | CHF | 142.00 | +1.18% | 23.04. 13:50 | |
STA | CHF | 138.24 | +1.53% | 31.12. 07:15 | |
SWF | CHF | 141.99 | +1.16% | 23.04. 09:02 | |
FUF | CHF | 141.99 | +1.16% | 23.04. 12:11 | |
CVA | CHF | 140.35 | +0.81% | 22.04. 13:50 | |
CVD | CHF | 140.36 | +0.81% | 22.04. 05:20 | |
SBK | CHF | 141.99 | +1.16% | 23.04. 18:04 | |
STA | CHF | 131.62 | +1.52% | 31.12. 07:15 | |
SWF | CHF | 135.20 | +1.16% | 23.04. 09:02 | |
FUF | CHF | 135.20 | +1.16% | 23.04. 12:11 | |
FSA | CHF | 135.20 | +1.16% | 23.04. 12:09 | |
EPH | CHF | 135.20 | +1.17% | 23.04. 13:50 | |
CVA | CHF | 133.64 | +0.80% | 22.04. 13:50 | |
CVD | CHF | 133.64 | +0.81% | 22.04. 05:20 | |
SBK | CHF | 135.20 | +1.16% | 23.04. 18:03 | |
DDB | EUR | 97.22 | -0.03% | 24.04. 16:59 | |
TRAA | EUR | 0.000 | 23.06. 21:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.650 | 20.82 |
Datum | 28.02.23 | 08.03.24 |
Jahrestief | 14.160 | 17.1950 |
Datum | 31.05.23 | 19.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Schweden |
Domizil Börse | Deutschland |
Symbol | FRYA |
Valor | 212308 |
ISIN | SE0000242455 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 1.132 G |
Marktkapital | 21.29 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden