- Home
- Börse & Märkte
Swedbank -A-
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:05:25 | 18.7550 | 0 |
23.04.2024 15:49:55 | 18.800 | 250 |
23.04.2024 08:01:17 | 18.450 | 0 |
23.04.2024 08:01:17 | 18.450 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:12 | 180 | 17.87 | 17.97 | 180 | 13:02:12 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:05:25 | 18.7550 | ||
Vortag 23.04.24 | 18.800 | -0.0450 | -0.24% |
1 Woche 17.04.24 | 18.280 | +0.4750 | +2.60% |
4 Wochen 27.03.24 | 18.410 | -1.350 | -6.70% |
12 Wochen 31.01.24 | 18.8650 | +0.1250 | +0.67% |
52 Wochen 26.04.23 | 16.0750 | +2.5450 | +15.66% |
Seit 1.1 29.12.23 | 18.2850 | +0.5150 | +2.82% |
52W Hoch 08.03.24 | 20.83 | ||
52W Tief 01.06.23 | 14.1950 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 250.0 15:49:57 | 4,700 15:49:57 |
Total Zeit | 250.0 15:49:57 | |
Hist. Börslich Datum | 250.0 23.04.24 | 4,700 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 219.20 | +1.43% | 23.04. 18:00 | |
LES | SEK | 221.20 | +3.66% | 11.21 M | 09.04. 16:03 |
CBUA | SEK | 219.20 | +1.58% | 23.04. 17:30 | |
TGT | EUR | 17.930 | -5.53% | 24.04. 13:11 | |
OTN | USD | 19.900 | +1.37% | 18.04. 23:20 | |
FRA | EUR | 18.7550 | -0.24% | 24.04. 08:05 | |
TRAC | GBP | 15.37850 | -1.32% | 24.04. 12:46 | |
BEB | EUR | 18.960 | +1.63% | 23.04. 21:43 | |
LSD | EUR | 18.7550 | -6.97% | 07.04. 17:32 | |
STU | EUR | 18.0150 | -3.97% | 24.04. 10:32 | |
BRX | CHF | 17.8770 | +9.75% | 27.03. 18:00 | |
STU | EUR | 167.87 | +0.68% | 24.04. 13:00 | |
MUC | EUR | 18.670 | +1.08% | 23.04. 08:02 | |
MUC | EUR | 167.09 | 23.04. 17:03 | ||
DUS | EUR | 18.810 | +1.54% | 23.04. 19:32 | |
STA | CHF | 17.013510 | +7.55% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:06 | ||
MNT | SEK | 0.000 | 19.02. 06:00 | ||
EUX | EUR | 22.15 | +3.12% | 18.07. 13:25 | |
OMS | SEK | 161.90 | +19.93% | 21.02. 20:02 | |
OMC | SEK | 72.05 | +1.90% | 18.03. 13:40 | |
STUD | EUR | 18.0050 | -3.82% | 24.04. 10:32 | |
EPA | EUR | 102.54 | 23.04. 17:55 | ||
FRA | EUR | 99.80 | 24.04. 08:06 | ||
SWF | CHF | 98.24 | +0.84% | 22.04. 08:02 | |
FSC | CHF | 98.24 | +0.84% | 22.04. 00:00 | |
CVD | CHF | 98.24 | +0.84% | 22.04. 10:20 | |
CVA | CHF | 98.24 | +0.84% | 22.04. 00:00 | |
EPH | CHF | 98.24 | +0.84% | 22.04. 17:50 | |
SWC | CHF | 98.24 | +0.84% | 22.04. 15:31 | |
UNV | EUR | 115.67 | +0.61% | 23.04. 13:06 | |
CVD | EUR | 114.97 | +0.39% | 22.04. 12:20 | |
CVA | EUR | 114.97 | +0.39% | 22.04. 13:04 | |
EPE | EUR | 114.97 | +0.39% | 22.04. 15:20 | |
FIE | EUR | 115.67 | +0.61% | 23.04. 00:00 | |
CVA | EUR | 88.53 | +0.26% | 22.04. 00:00 | |
CVD | EUR | 88.53 | +0.26% | 22.04. 10:21 | |
CVA | EUR | 166.87 | +0.15% | 23.04. 11:58 | |
CVD | EUR | 166.87 | +0.15% | 23.04. 11:58 | |
EPE | EUR | 166.62 | +0.08% | 22.04. 15:20 | |
STA | CHF | 82.59 | -4.54% | 31.12. 07:15 | |
SWF | CHF | 85.72 | +0.20% | 22.04. 08:02 | |
FSC | CHF | 85.72 | +0.20% | 22.04. 00:00 | |
STA | CHF | 84.17 | -0.59% | 31.12. 07:15 | |
CVD | CHF | 85.72 | +0.20% | 22.04. 10:21 | |
CVA | CHF | 85.72 | +0.20% | 22.04. 00:00 | |
SXE | EUR | 88.53 | +0.25% | 22.04. 08:02 | |
EPH | CHF | 85.72 | +0.20% | 22.04. 17:50 | |
SWC | CHF | 85.72 | +0.20% | 22.04. 15:31 | |
EPE | EUR | 88.53 | +0.26% | 22.04. 17:50 | |
UNL | EUR | 167.82 | +0.72% | 23.04. 13:08 | |
SWC | EUR | 88.53 | +0.15% | 22.04. 15:31 | |
FUF | EUR | 167.82 | +0.72% | 23.04. 13:06 | |
FIE | EUR | 88.53 | +0.26% | 22.04. 00:00 | |
STUD | EUR | 167.72 | +0.51% | 24.04. 11:58 | |
STA | CHF | 138.24 | +1.53% | 31.12. 07:15 | |
SWF | CHF | 141.99 | +1.16% | 23.04. 09:02 | |
FUF | CHF | 141.99 | +1.16% | 23.04. 12:11 | |
CVA | CHF | 140.35 | +0.81% | 22.04. 13:50 | |
CVD | CHF | 140.36 | +0.81% | 22.04. 05:20 | |
FSA | CHF | 141.99 | +1.16% | 23.04. 12:09 | |
EPH | CHF | 140.35 | +0.81% | 22.04. 13:50 | |
SBK | CHF | 141.99 | +1.16% | 23.04. 13:04 | |
STA | CHF | 131.62 | +1.52% | 31.12. 07:15 | |
SWF | CHF | 135.20 | +1.16% | 23.04. 09:02 | |
FUF | CHF | 135.20 | +1.16% | 23.04. 12:11 | |
FSA | CHF | 135.20 | +1.16% | 23.04. 12:09 | |
EPH | CHF | 133.64 | +0.80% | 22.04. 13:50 | |
CVA | CHF | 133.64 | +0.80% | 22.04. 13:50 | |
CVD | CHF | 133.64 | +0.81% | 22.04. 05:20 | |
SBK | CHF | 135.20 | +1.16% | 23.04. 13:03 | |
DDB | EUR | 97.23 | -0.03% | 24.04. 13:17 | |
TRAA | EUR | 0.000 | 23.06. 21:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.8250 | 20.83 |
Datum | 27.02.23 | 08.03.24 |
Jahrestief | 14.1950 | 17.100 |
Datum | 01.06.23 | 22.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Schweden |
Domizil Börse | Deutschland |
Symbol | FRYA |
Valor | 212308 |
ISIN | SE0000242455 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 1.132 G |
Marktkapital | 21.23 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden