- Home
- Börse & Märkte
Swedbank -A-
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 13:42:01 | 18.760 | 0 |
23.04.2024 13:42:01 | 18.760 | 0 |
23.04.2024 13:18:57 | 18.7850 | 0 |
23.04.2024 11:36:08 | 18.720 | 0 |
23.04.2024 10:47:44 | 18.730 | 0 |
23.04.2024 09:55:44 | 18.6750 | 0 |
23.04.2024 09:05:55 | 18.620 | 0 |
23.04.2024 08:03:01 | 18.450 | 0 |
22.04.2024 14:15:21 | 18.5650 | 0 |
22.04.2024 14:15:21 | 18.5650 | 0 |
22.04.2024 14:15:21 | 18.5650 | 0 |
22.04.2024 12:55:17 | 18.5550 | 0 |
22.04.2024 11:21:34 | 18.460 | 0 |
22.04.2024 10:54:05 | 18.4750 | 0 |
22.04.2024 09:44:28 | 18.400 | 0 |
22.04.2024 09:07:44 | 18.4650 | 0 |
22.04.2024 08:12:43 | 18.2850 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 200 | 18.87 | 19.27 | 200 | 23.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:42:01 | 18.760 | ||
Vortag 22.04.24 | 18.5650 | +0.1950 | +1.05% |
1 Woche 16.04.24 | 18.0150 | +0.7450 | +4.14% |
4 Wochen 26.03.24 | 20.02 | -1.1250 | -5.71% |
12 Wochen 30.01.24 | 18.950 | -0.1550 | -0.83% |
52 Wochen 25.04.23 | 16.140 | +2.190 | +13.37% |
Seit 1.1 29.12.23 | 18.270 | +0.2950 | +1.61% |
52W Hoch 08.03.24 | 20.85 | ||
52W Tief 31.05.23 | 14.0750 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 500.0 15:50:30 | 9,943 15:50:30 |
Total Zeit | ||
Hist. Börslich Datum | 500.0 20.03.24 | 9,943 20.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 216.10 | +0.61% | 22.04. 18:00 | |
LES | SEK | 220.55 | +2.53% | 133.4 M | 23.04. 17:25 |
CBUA | SEK | 215.80 | +1.23% | 22.04. 17:56 | |
TGT | EUR | 18.980 | +1.74% | 23.04. 19:13 | |
OTN | USD | 19.900 | +1.37% | 18.04. 23:20 | |
FRA | EUR | 18.800 | +3.41% | 23.04. 15:49 | |
TRAC | GBP | 15.58480 | +0.71% | 18.04. 12:25 | |
BEB | EUR | 18.6550 | +1.33% | 22.04. 21:43 | |
LSD | EUR | 18.7550 | -6.97% | 07.04. 17:32 | |
STU | EUR | 18.760 | +1.05% | 23.04. 13:42 | |
BRX | CHF | 17.8770 | +9.75% | 27.03. 18:00 | |
STU | EUR | 166.74 | -0.01% | 23.04. 21:56 | |
MUC | EUR | 18.470 | +2.16% | 22.04. 08:04 | |
MUC | EUR | 167.09 | -0.01% | 22.04. 14:28 | |
DUS | EUR | 18.5250 | +1.09% | 22.04. 19:32 | |
STA | CHF | 17.013510 | +7.55% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:06 | ||
MNT | SEK | 0.000 | 19.02. 06:00 | ||
EUX | EUR | 22.15 | +3.12% | 18.07. 13:25 | |
STUD | EUR | 18.720 | +1.88% | 23.04. 10:47 | |
OMC | SEK | 72.05 | +0.42% | 18.03. 13:40 | |
OMS | SEK | 161.90 | +19.93% | 21.02. 20:02 | |
EPA | EUR | 102.54 | 22.04. 17:55 | ||
FRA | EUR | 99.80 | 23.04. 17:15 | ||
SWC | CHF | 98.24 | +0.84% | 22.04. 15:31 | |
SWF | CHF | 98.24 | +0.84% | 22.04. 15:02 | |
FSC | CHF | 98.24 | +0.84% | 22.04. 00:00 | |
EPH | CHF | 98.24 | +0.84% | 22.04. 17:50 | |
UNV | EUR | 114.97 | +0.39% | 22.04. 21:37 | |
CVD | EUR | 114.97 | +0.39% | 22.04. 12:20 | |
CVA | EUR | 114.97 | +0.39% | 22.04. 13:04 | |
EPE | EUR | 114.97 | +0.39% | 22.04. 15:20 | |
CVD | CHF | 98.24 | +0.84% | 22.04. 10:20 | |
CVA | CHF | 98.24 | +0.84% | 22.04. 00:00 | |
FIE | EUR | 114.97 | +0.39% | 22.04. 00:00 | |
SXE | EUR | 88.53 | +0.25% | 22.04. 15:02 | |
EPH | CHF | 85.72 | +0.20% | 22.04. 17:50 | |
CVA | EUR | 88.53 | +0.26% | 22.04. 00:00 | |
CVD | EUR | 88.53 | +0.26% | 22.04. 10:21 | |
SWC | CHF | 85.72 | +0.20% | 22.04. 15:31 | |
SWC | EUR | 88.53 | +0.15% | 22.04. 15:31 | |
FUF | EUR | 166.62 | +0.08% | 22.04. 13:06 | |
CVA | EUR | 166.87 | +0.15% | 23.04. 11:58 | |
CVD | EUR | 166.87 | +0.15% | 23.04. 11:58 | |
EPE | EUR | 166.62 | +0.08% | 22.04. 15:20 | |
STA | CHF | 82.59 | -4.54% | 31.12. 07:15 | |
SWF | CHF | 85.72 | +0.20% | 22.04. 15:02 | |
FSC | CHF | 85.72 | +0.20% | 22.04. 00:00 | |
EPE | EUR | 88.53 | +0.26% | 22.04. 17:50 | |
UNL | EUR | 166.62 | +0.08% | 22.04. 13:08 | |
STA | CHF | 84.17 | -0.59% | 31.12. 07:15 | |
CVD | CHF | 85.72 | +0.20% | 22.04. 10:21 | |
CVA | CHF | 85.72 | +0.20% | 22.04. 00:00 | |
STUD | EUR | 166.87 | +1.27% | 23.04. 11:58 | |
FIE | EUR | 88.53 | +0.26% | 22.04. 00:00 | |
FSA | CHF | 140.36 | +0.81% | 22.04. 12:06 | |
EPH | CHF | 140.35 | +0.81% | 22.04. 13:50 | |
STA | CHF | 138.24 | +1.53% | 31.12. 07:15 | |
SWF | CHF | 140.36 | +0.81% | 22.04. 10:02 | |
FUF | CHF | 140.36 | +0.81% | 22.04. 12:07 | |
CVA | CHF | 140.35 | +0.81% | 22.04. 13:50 | |
CVD | CHF | 140.36 | +0.81% | 22.04. 05:20 | |
SBK | CHF | 140.36 | +0.81% | 22.04. 19:59 | |
STA | CHF | 131.62 | +1.52% | 31.12. 07:15 | |
SWF | CHF | 133.65 | +0.81% | 22.04. 10:02 | |
FUF | CHF | 133.65 | +0.81% | 22.04. 12:07 | |
CVA | CHF | 133.64 | +0.80% | 22.04. 13:50 | |
FSA | CHF | 133.65 | +0.81% | 22.04. 12:06 | |
CVD | CHF | 133.64 | +0.81% | 22.04. 05:20 | |
EPH | CHF | 133.64 | +0.80% | 22.04. 13:50 | |
SBK | CHF | 133.65 | +0.81% | 22.04. 20:05 | |
DDB | EUR | 97.26 | + | 23.04. 16:57 | |
TRAA | EUR | 0.000 | 23.06. 21:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.8350 | 20.85 |
Datum | 28.02.23 | 08.03.24 |
Jahrestief | 14.0750 | 17.110 |
Datum | 31.05.23 | 22.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Schweden |
Domizil Börse | Deutschland |
Symbol | FRYA |
Valor | 212308 |
ISIN | SE0000242455 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 1.132 G |
Marktkapital | 21.24 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden