- Home
- Börse & Märkte
Talgo Br
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| Zeit | Preis | Vol. |
|---|---|---|
| 17.04.2024 21:50:05 | 4.460 | 0 |
| 17.04.2024 21:50:05 | 4.460 | 0 |
| 17.04.2024 20:40:05 | 4.470 | 0 |
| 17.04.2024 19:33:06 | 4.4650 | 0 |
| 17.04.2024 18:42:02 | 4.460 | 0 |
| 17.04.2024 17:55:02 | 4.4650 | 0 |
| 17.04.2024 17:11:02 | 4.4450 | 0 |
| 17.04.2024 16:38:02 | 4.4450 | 0 |
| 17.04.2024 15:44:02 | 4.440 | 0 |
| 17.04.2024 14:15:02 | 4.4450 | 0 |
| 17.04.2024 13:25:06 | 4.4350 | 0 |
| 17.04.2024 12:40:03 | 4.430 | 0 |
| 17.04.2024 11:55:03 | 4.430 | 0 |
| 17.04.2024 10:55:02 | 4.4350 | 0 |
| 17.04.2024 10:22:02 | 4.430 | 0 |
| 17.04.2024 09:51:07 | 4.430 | 0 |
| 17.04.2024 09:17:03 | 4.400 | 0 |
| 17.04.2024 08:10:40 | 4.3550 | 0 |
| 16.04.2024 21:50:06 | 4.390 | 0 |
| 16.04.2024 21:50:06 | 4.390 | 0 |
| 16.04.2024 21:50:06 | 4.390 | 0 |
| 16.04.2024 20:40:02 | 4.3850 | 0 |
| 16.04.2024 19:33:03 | 4.3850 | 0 |
| 16.04.2024 18:42:04 | 4.3850 | 0 |
| 16.04.2024 17:55:02 | 4.3850 | 0 |
| 16.04.2024 17:11:02 | 4.350 | 0 |
| 16.04.2024 16:38:02 | 4.3350 | 0 |
| 16.04.2024 15:44:02 | 4.3050 | 0 |
| 16.04.2024 14:15:02 | 4.310 | 0 |
| 16.04.2024 13:25:02 | 4.3250 | 0 |
| 16.04.2024 12:40:03 | 4.330 | 0 |
| 16.04.2024 11:55:05 | 4.280 | 0 |
| 16.04.2024 10:55:04 | 4.240 | 0 |
| 16.04.2024 10:22:02 | 4.260 | 0 |
| 16.04.2024 09:51:05 | 4.2550 | 0 |
| 16.04.2024 09:17:03 | 4.210 | 0 |
| 16.04.2024 08:11:03 | 4.0950 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:50:05 | 4.460 | ||
Vortag 17.04.24 | 4.460 | 0.00% | |
1 Woche 11.04.24 | 4.300 | +0.1650 | +3.84% |
4 Wochen 21.03.24 | 4.230 | +0.160 | +3.72% |
12 Wochen 25.01.24 | 4.1750 | +0.2650 | +6.32% |
52 Wochen 20.04.23 | 3.2650 | +1.1050 | +32.94% |
Seit 1.1 29.12.23 | 4.4550 | +0.0050 | +0.11% |
52W Hoch 08.03.24 | 4.900 | ||
52W Tief 04.05.23 | 2.990 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 160.0 08:10:25 | 614.4 08:10:25 |
Total Zeit | ||
Hist. Börslich Datum | 160.0 16.05.22 | 614.4 16.05.22 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STN | EUR | 4.4650 | +2.06% | 17.04. 17:35 | |
| CBUA | EUR | 4.44250 | +1.89% | 17.04. 17:30 | |
| LES | EUR | 4.4750 | +1.13% | 35,426 | 18.04. 17:30 |
| TGT | EUR | 4.4750 | +0.79% | 18.04. 11:56 | |
| FRA | EUR | 4.380 | -0.11% | 18.04. 17:20 | |
| LSD | EUR | 4.280 | -1.13% | 12.04. 12:00 | |
| STU | EUR | 4.300 | -0.92% | 18.04. 08:11 | |
| MUC | EUR | 4.3450 | +5.21% | 17.04. 08:11 | |
| DUS | EUR | 4.3850 | +1.50% | 17.04. 19:30 | |
| STA | CHF | 4.0813830 | +25.58% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:46 | ||
| BEB | EUR | 4.460 | +1.59% | 17.04. 21:50 | |
| BERQ | EUR | 4.4150 | +3.76% | 17.04. 18:01 | |
| STUD | EUR | 4.290 | +0.59% | 08.02. 10:32 | |
| OME | EUR | 4.5140 | -16.36% | 03.10. 13:06 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 4.560 | 4.900 |
| Datum | 16.11.23 | 07.03.24 |
| Jahrestief | 2.990 | 4.090 |
| Datum | 20.03.23 | 04.03.24 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Spanien |
| Domizil Börse | Deutschland |
| Symbol | XTG |
| Valor | 28027172 |
| ISIN | ES0105065009 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.301 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 123.9 M |
| Marktkapital | 552.4 M |
| Dividende Bruttobetrag | 0.0930 |
| Zahlungsdatum (ex-Div) | 07.07.23 |
| Dividenden Rendite (%) | 2.03% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 116.04 |
| Rio Tinto Rg | ASX | AU/AUD | 115.31 |
| Southern Copper Rg | NYX | US/USD | 88.20 |
| Anglo American Rg | LSS | GB/GBP | 36.12 |
| Antofagasta Rg | LSS | GB/GBP | 27.92 |
| Howmet Aerspc Rg | NYX | US/USD | 25.93 |
| Metso Rg | HEL | FI/EUR | 10.100 |
| Lundin Mining Rg | TOR | CA/CAD | 8.650 |
| Kinross Gold Rg | TOR | CA/CAD | 7.880 |
| Umicore | EBR | BE/EUR | 5.480 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.270 |
| Aurubis I | ETR | DE/EUR | 3.410 |
| Alumina Rg | ASX | AU/AUD | 2.960 |
| Bekaert | EBR | BE/EUR | 2.610 |
| Nickel Indust Rg | ASX | AU/AUD | 2.460 |
| Eramet | EPA | FR/EUR | 2.210 |
| Ero Copper Rg | TOR | CA/CAD | 2.120 |
| Iluka Resources Rg | ASX | AU/AUD | 2.020 |
| Outokumpu N | HEL | FI/EUR | 1.870 |
| Century Aluminum Rg | NMS | US/USD | 1.640 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.640 |
| Elkem Rg | OSL | NO/NOK | 1.240 |
| Haynes Intl Rg | NMS | US/USD | 0.780 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
| Altius Minerals Rg | TOR | CA/CAD | 0.720 |
| Taseko Mines Rg | TOR | CA/CAD | 0.710 |
| Talgo Br | STN | ES/EUR | 0.530 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |