- Home
- Börse & Märkte
Talgo Br
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 03.10.2023 19:33:03 | 3.4250 | 0 |
| 03.10.2023 18:42:03 | 3.4250 | 0 |
| 03.10.2023 17:55:03 | 3.420 | 0 |
| 03.10.2023 17:11:02 | 3.4250 | 0 |
| 03.10.2023 16:38:02 | 3.430 | 0 |
| 03.10.2023 15:44:02 | 3.4250 | 0 |
| 03.10.2023 14:15:02 | 3.420 | 0 |
| 03.10.2023 13:25:02 | 3.4050 | 0 |
| 03.10.2023 12:40:05 | 3.430 | 0 |
| 03.10.2023 11:55:02 | 3.460 | 0 |
| 03.10.2023 10:55:05 | 3.5050 | 0 |
| 03.10.2023 10:22:06 | 3.5050 | 0 |
| 03.10.2023 09:51:05 | 3.5250 | 0 |
| 03.10.2023 09:17:02 | 3.5550 | 0 |
| 03.10.2023 08:03:49 | 3.530 | 0 |
| 02.10.2023 21:50:02 | 3.540 | 0 |
| 02.10.2023 20:40:02 | 3.5450 | 0 |
| 02.10.2023 19:33:02 | 3.5450 | 0 |
| 02.10.2023 18:42:01 | 3.5450 | 0 |
| 02.10.2023 17:55:02 | 3.5450 | 0 |
| 02.10.2023 17:11:07 | 3.560 | 0 |
| 02.10.2023 16:38:05 | 3.5350 | 0 |
| 02.10.2023 15:44:02 | 3.550 | 0 |
| 02.10.2023 14:15:06 | 3.5450 | 0 |
| 02.10.2023 13:25:03 | 3.550 | 0 |
| 02.10.2023 12:40:04 | 3.5050 | 0 |
| 02.10.2023 11:55:02 | 3.4950 | 0 |
| 02.10.2023 10:55:07 | 3.4950 | 0 |
| 02.10.2023 10:22:02 | 3.5050 | 0 |
| 02.10.2023 09:51:09 | 3.5050 | 0 |
| 02.10.2023 09:17:03 | 3.500 | 0 |
| 02.10.2023 08:20:16 | 3.510 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 3.540 | ||
| Vortag | 3.510 | +0.030 | +0.85% |
| 1 Woche | -2.07% | ||
| 4 Wochen | -9.00% | ||
| 12 Wochen | +9.77% | ||
| 26 Wochen | +12.74% | ||
| 52 Wochen | +39.64% | ||
| 3 Jahre | +2.31% | ||
| 52W hoch | 3.9450 | ||
| 52W tief | 2.440 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 160.0 08:10:25 | 614.4 08:10:25 |
Total Zeit | ||
Hist. Börslich Datum | 160.0 16.05.22 | 614.4 16.05.22 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STN | EUR | 3.560 | +1.28% | 02.10. 17:38 | |
| LES | EUR | 3.450 | -2.75% | 72,281 | 03.10. 17:30 |
| TGT | EUR | 3.500 | -0.85% | 03.10. 11:26 | |
| FRA | EUR | 3.3850 | -3.70% | 524.3 | 03.10. 17:20 |
| DUS | EUR | 3.4750 | +0.72% | 02.10. 19:30 | |
| LSD | EUR | 3.810 | -2.43% | 11.09. 17:17 | |
| MUC | EUR | 3.5350 | 02.10. 08:14 | ||
| STU | EUR | 3.310 | -5.29% | 03.10. 16:06 | |
| STA | CHF | 3.250 | 31.12. 08:00 | ||
| TNLK | EUR | 26.09. 14:46 | |||
| BERQ | EUR | 3.460 | -1.14% | 02.10. 18:01 | |
| OME | EUR | 4.5140 | -16.36% | 03.10. 13:06 | |
| STUD | EUR | 3.400 | +0.29% | 03.10. 10:31 | |
| TRAA | GBP | 2.8080 | +6.79% | 17.06. 13:28 | |
| BEB | EUR | 3.540 | +0.85% | 02.10. 21:50 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 5.418690 | 3.9450 |
| Datum | 04.01.22 | 01.09.23 |
| Jahrestief | 2.440 | 2.990 |
| Datum | 12.10.22 | 20.03.23 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Spanien |
| Domizil Börse | Deutschland |
| Symbol | XTG |
| Valor | 28027172 |
| ISIN | ES0105065009 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.301 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 126.4 M |
| Marktkapital | 447.4 M |
| Dividende Bruttobetrag | 0.0930 |
| Zahlungsdatum (ex-Div) | 07.07.23 |
| Dividenden Rendite (%) | 2.03% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | ASX | AU/AUD | 107.01 |
| Rio Tinto Rg | LSS | GB/GBP | 106.30 |
| Southern Copper Rg | NYX | US/USD | 57.98 |
| Anglo American Rg | LSS | GB/GBP | 37.16 |
| Howmet Aerspc Rg | NYX | US/USD | 19.160 |
| Antofagasta Rg | LSS | GB/GBP | 17.120 |
| Metso Rg | HEL | FI/EUR | 8.540 |
| Kinross Gold Rg | TOR | CA/CAD | 5.680 |
| Lundin Mining Rg | TOR | CA/CAD | 5.640 |
| Umicore | EBR | BE/EUR | 5.560 |
| Aurubis I | ETR | DE/EUR | 3.210 |
| Bekaert | EBR | BE/EUR | 2.330 |
| Eramet | EPA | FR/EUR | 2.170 |
| Iluka Resources Rg | ASX | AU/AUD | 2.120 |
| Nickel Indust Rg | ASX | AU/AUD | 2.040 |
| Outokumpu N | HEL | FI/EUR | 1.900 |
| Alumina Rg | ASX | AU/AUD | 1.790 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.620 |
| Ero Copper Rg | TOR | CA/CAD | 1.600 |
| Elkem Rg | OSL | NO/NOK | 1.280 |
| Altius Minerals Rg | TOR | CA/CAD | 0.740 |
| Century Aluminum Rg | NMS | US/USD | 0.610 |
| Haynes Intl Rg | NMS | US/USD | 0.600 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.560 |
| Talgo Br | STN | ES/EUR | 0.460 |
| Taseko Mines Rg | TOR | CA/CAD | 0.370 |
Die neusten Foren Posts zum Thema