- Home
- Börse & Märkte
Talgo Br
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 22.09.2023 17:20:01 | 3.550 | 0 |
| 22.09.2023 17:15:27 | 3.560 | 0 |
| 22.09.2023 14:45:01 | 3.5550 | 0 |
| 22.09.2023 11:30:02 | 3.5750 | 0 |
| 22.09.2023 09:10:01 | 3.5550 | 0 |
| 22.09.2023 08:05:05 | 3.5950 | 0 |
| 22.09.2023 08:05:02 | 3.5950 | 0 |
| 21.09.2023 17:20:01 | 3.5950 | 0 |
| 21.09.2023 17:15:29 | 3.5950 | 0 |
| 21.09.2023 14:45:01 | 3.6050 | 0 |
| 21.09.2023 11:30:02 | 3.660 | 0 |
| 21.09.2023 09:10:02 | 3.660 | 0 |
| 21.09.2023 08:06:51 | 3.6550 | 0 |
| 21.09.2023 08:05:02 | 3.6550 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 3.550 | ||
| Vortag | 3.5950 | -0.0450 | -1.25% |
| 1 Woche | 3.780 | -2.31% | |
| 4 Wochen | -0.55% | ||
| 12 Wochen | +8.28% | ||
| 26 Wochen | 3.050 | +0.7550 | +19.04% |
| 52 Wochen | +40.98% | ||
| 3 Jahre | -1.78% | ||
| 52W hoch | 3.950 | ||
| 52W tief | 2.4050 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'000 09:36:09 | 3,805 09:36:09 |
Total Zeit | 1,000 09:36:09 | |
Hist. Börslich Datum | 1,000 20.09.23 | 3,805 20.09.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STN | EUR | 3.6550 | -2.40% | 21.09. 17:38 | |
| LES | EUR | 3.620 | -0.82% | 75,499 | 22.09. 17:30 |
| FRA | EUR | 3.550 | -1.25% | 22.09. 17:20 | |
| TGT | EUR | 3.600 | -2.44% | 22.09. 20:44 | |
| STU | EUR | 3.630 | -1.76% | 22.09. 08:04 | |
| DUS | EUR | 3.5850 | -2.45% | 21.09. 19:30 | |
| MUC | EUR | 3.730 | -0.27% | 21.09. 08:09 | |
| LSD | EUR | 3.810 | -2.43% | 11.09. 17:17 | |
| STA | CHF | 3.250 | 31.12. 08:00 | ||
| TNLK | EUR | 26.09. 14:46 | |||
| TRAA | GBP | 2.8080 | +6.79% | 17.06. 13:28 | |
| BEB | EUR | 3.640 | -2.41% | 21.09. 21:50 | |
| BERQ | EUR | 3.640 | -1.89% | 21.09. 18:01 | |
| OME | EUR | 4.5140 | -16.36% | 03.10. 13:06 | |
| STUD | EUR | 3.510 | -2.90% | 22.09. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 5.359890 | 3.950 |
| Datum | 04.01.22 | 04.09.23 |
| Jahrestief | 2.4050 | 2.940 |
| Datum | 13.10.22 | 20.03.23 |
| Börse | Deutsche Boerse AG |
|---|---|
| Domizil | Spanien |
| Domizil Börse | Deutschland |
| Symbol | XTG |
| Valor | 28027172 |
| ISIN | ES0105065009 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.301 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 126.4 M |
| Marktkapital | 448.6 M |
| Dividende Bruttobetrag | 0.0930 |
| Zahlungsdatum (ex-Div) | 07.07.23 |
| Dividenden Rendite (%) | 2.05% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | ASX | AU/AUD | 107.13 |
| Rio Tinto Rg | LSS | GB/GBP | 106.38 |
| Southern Copper Rg | NYX | US/USD | 58.76 |
| Anglo American Rg | LSS | GB/GBP | 36.67 |
| Howmet Aerspc Rg | NYX | US/USD | 18.990 |
| Antofagasta Rg | LSS | GB/GBP | 17.040 |
| Metso Rg | HEL | FI/EUR | 8.930 |
| Kinross Gold Rg | TOR | CA/CAD | 6.160 |
| Umicore | EBR | BE/EUR | 5.800 |
| Lundin Mining Rg | TOR | CA/CAD | 5.650 |
| Aurubis I | ETR | DE/EUR | 3.180 |
| Bekaert | EBR | BE/EUR | 2.350 |
| Nickel Indust Rg | ASX | AU/AUD | 2.160 |
| Iluka Resources Rg | ASX | AU/AUD | 2.140 |
| Eramet | EPA | FR/EUR | 2.140 |
| Outokumpu N | HEL | FI/EUR | 1.910 |
| Alumina Rg | ASX | AU/AUD | 1.890 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
| Ero Copper Rg | TOR | CA/CAD | 1.650 |
| Elkem Rg | OSL | NO/NOK | 1.300 |
| Altius Minerals Rg | TOR | CA/CAD | 0.740 |
| Century Aluminum Rg | NMS | US/USD | 0.630 |
| Haynes Intl Rg | NMS | US/USD | 0.580 |
| Talgo Br | STN | ES/EUR | 0.480 |
| Taseko Mines Rg | TOR | CA/CAD | 0.380 |
Die neusten Foren Posts zum Thema