- Home
- Börse & Märkte
Taseko Mines Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 21:59:59 | 200 | 2.44 | 2.50 | 100 | 21:59:59 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 02:04:00 | 2.470 | 0 |
| 00:40:00 | 2.470 | 0 |
| 25.04.2024 23:05:00 | 2.470 | 0 |
| 25.04.2024 22:15:00 | 2.470 | 0 |
| 25.04.2024 21:59:23 | 2.470 | 231 |
| 25.04.2024 21:59:00 | 2.470 | 700 |
| 25.04.2024 21:58:19 | 2.4750 | 10 |
| 25.04.2024 21:58:17 | 2.4750 | 21 |
| 25.04.2024 21:58:00 | 2.4750 | 100 |
| 25.04.2024 21:57:03 | 2.480 | 100 |
| 25.04.2024 21:56:11 | 2.4750 | 21 |
| 25.04.2024 21:55:57 | 2.4750 | 100 |
| 25.04.2024 21:54:55 | 2.480 | 100 |
| 25.04.2024 21:53:40 | 2.480 | 100 |
| 25.04.2024 21:21:37 | 2.480 | 1 |
| 25.04.2024 21:02:55 | 2.460 | 21 |
| 25.04.2024 20:56:48 | 2.460 | 200 |
| 25.04.2024 20:55:17 | 2.460 | 1 |
| 25.04.2024 20:50:03 | 2.450 | 21 |
| 25.04.2024 20:43:19 | 2.460 | 5 |
| 25.04.2024 20:28:37 | 2.460 | 1'000 |
| 25.04.2024 19:41:43 | 2.460 | 800 |
| 25.04.2024 19:40:14 | 2.460 | 100 |
| 25.04.2024 19:40:14 | 2.460 | 100 |
| 25.04.2024 19:40:14 | 2.460 | 100 |
| 25.04.2024 19:40:14 | 2.460 | 1'000 |
| 25.04.2024 19:38:12 | 2.460 | 100 |
| 25.04.2024 19:38:01 | 2.450 | 400 |
| 25.04.2024 19:37:31 | 2.450 | 900 |
| 25.04.2024 19:35:28 | 2.460 | 944 |
| 25.04.2024 19:35:28 | 2.460 | 900 |
| 25.04.2024 19:35:28 | 2.460 | 300 |
| 25.04.2024 19:35:28 | 2.460 | 200 |
| 25.04.2024 19:31:23 | 2.450 | 100 |
| 25.04.2024 18:14:27 | 2.430 | 400 |
| 25.04.2024 18:03:01 | 2.440 | 906 |
| 25.04.2024 17:28:49 | 2.430 | 9 |
| 25.04.2024 17:22:49 | 2.420 | 100 |
| 25.04.2024 17:19:54 | 2.430 | 64 |
| 25.04.2024 16:38:52 | 2.440 | 500 |
| 25.04.2024 16:38:52 | 2.450 | 1'000 |
| 25.04.2024 16:38:21 | 2.440 | 1'000 |
| 25.04.2024 16:38:20 | 2.440 | 300 |
| 25.04.2024 16:38:20 | 2.440 | 700 |
| 25.04.2024 16:32:18 | 2.440 | 1'000 |
| 25.04.2024 16:32:11 | 2.440 | 100 |
| 25.04.2024 16:30:57 | 2.430 | 200 |
| 25.04.2024 16:27:13 | 2.430 | 800 |
| 25.04.2024 16:27:13 | 2.430 | 200 |
| 25.04.2024 16:24:43 | 2.430 | 700 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 21:59:59 | 200 | 2.44 | 2.50 | 100 | 21:59:59 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:15:00 | 2.470 | ||
Vortag 24.04.24 | 2.350 | +0.120 | +5.11% |
1 Woche 19.04.24 | 2.500 | -0.030 | -1.20% |
4 Wochen 29.03.24 | 2.170 | +0.140 | +6.33% |
12 Wochen 02.02.24 | 1.470 | +0.880 | +59.86% |
52 Wochen 28.04.23 | 1.660 | +0.710 | +43.29% |
Seit 1.1 29.12.23 | 1.400 | +0.950 | +67.86% |
52W Hoch 16.04.24 | 2.600 | ||
52W Tief 01.11.23 | 1.060 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 19'655 21:59:23 | |
Total Zeit | ||
Hist. Börslich Datum | 7,092 24.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 2.470 | +4.66% | 26.04. 02:04 | |
| NTA | USD | 2.470 | +5.51% | 25.04. 22:15 | |
| TOR | CAD | 3.200 | -1.54% | 24.04. 23:00 | |
| NAR | USD | 2.470 | +4.66% | 25.04. 22:15 | |
| NMK | USD | 2.470 | +4.66% | 25.04. 22:15 | |
| BTA | USD | 2.4650 | +4.89% | 25.04. 22:15 | |
| THM | USD | 2.4650 | +4.89% | 25.04. 22:15 | |
| NYX | USD | 2.470 | +4.88% | 25.04. 22:15 | |
| BTT | USD | 2.4650 | +4.89% | 25.04. 21:59 | |
| LSS | GBP | 1.900 | 9,600 | 25.04. 17:35 | |
| CIN | USD | 2.470 | +5.11% | 25.04. 22:15 | |
| TGT | EUR | 2.2950 | +3.61% | 25.04. 18:00 | |
| BOS | USD | 2.480 | +5.53% | 25.04. 22:15 | |
| DCT | USD | 2.470 | +5.11% | 25.04. 22:15 | |
| CHI | USD | 2.450 | +3.81% | 25.04. 22:15 | |
| LSD | EUR | 2.200 | 23.04. 22:57 | ||
| BTY | USD | 2.470 | +4.88% | 25.04. 22:15 | |
| MEMX | USD | 2.470 | +5.11% | 25.04. 22:15 | |
| DCA | USD | 2.470 | +4.88% | 25.04. 22:15 | |
| STU | EUR | 2.2550 | +3.68% | 25.04. 18:44 | |
| FRA | EUR | 2.2350 | +0.90% | 25.04. 15:58 | |
| NCI | USD | 2.4650 | +4.67% | 25.04. 22:15 | |
| EPRL | USD | 2.4750 | +5.32% | 25.04. 22:15 | |
| MUC | EUR | 2.240 | -0.88% | 24.04. 08:06 | |
| BEB | EUR | 2.1650 | -1.14% | 24.04. 08:08 | |
| PBW | USD | 2.470 | +5.11% | 25.04. 22:15 | |
| DUS | EUR | 2.190 | -0.23% | 24.04. 19:32 | |
| NDN | USD | 0.000 | 15.04. 03:38 | ||
| STA | CHF | 1.187176620 | -12.20% | 31.12. 07:15 | |
| STUD | EUR | 2.1650 | -0.46% | 25.04. 10:30 | |
| NDM | USD | 2.350 | -1.05% | 24.04. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 1.890 | 2.600 |
| Datum | 18.01.23 | 15.04.24 |
| Jahrestief | 1.060 | 1.270 |
| Datum | 31.10.23 | 22.01.24 |
| Börse | CTA NYSE National, Inc |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Vereinigte Staaten |
| Symbol | TGB |
| Valor | 701607 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 290.7 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 114.78 |
| Rio Tinto Rg | ASX | AU/AUD | 114.44 |
| Southern Copper Rg | NYX | US/USD | 86.26 |
| Anglo American Rg | LSS | GB/GBP | 35.84 |
| Antofagasta Rg | LSS | GB/GBP | 26.92 |
| Howmet Aerspc Rg | NYX | US/USD | 25.70 |
| Metso Rg | HEL | FI/EUR | 9.750 |
| Lundin Mining Rg | TOR | CA/CAD | 8.920 |
| Kinross Gold Rg | TOR | CA/CAD | 7.950 |
| Umicore | EBR | BE/EUR | 5.360 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
| Aurubis I | ETR | DE/EUR | 3.440 |
| Alumina Rg | ASX | AU/AUD | 2.900 |
| Bekaert | EBR | BE/EUR | 2.580 |
| Nickel Indust Rg | ASX | AU/AUD | 2.450 |
| Eramet | EPA | FR/EUR | 2.300 |
| Ero Copper Rg | TOR | CA/CAD | 2.000 |
| Iluka Resources Rg | ASX | AU/AUD | 1.990 |
| Outokumpu N | HEL | FI/EUR | 1.830 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
| Century Aluminum Rg | NMS | US/USD | 1.670 |
| Elkem Rg | OSL | NO/NOK | 1.110 |
| Haynes Intl Rg | NMS | US/USD | 0.770 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
| Altius Minerals Rg | TOR | CA/CAD | 0.730 |
| Taseko Mines Rg | TOR | CA/CAD | 0.690 |
| Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema