- Home
- Börse & Märkte
Taseko Mines Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 2.500 | ||
Vortag 17.04.24 | 2.460 | +0.040 | +1.63% |
1 Woche 12.04.24 | 2.5050 | -0.0050 | -0.20% |
4 Wochen 22.03.24 | 2.0050 | +0.420 | +20.59% |
12 Wochen 26.01.24 | 1.4450 | +1.0150 | +70.24% |
52 Wochen 21.04.23 | 1.7150 | +0.7150 | +40.97% |
Seit 1.1 29.12.23 | 1.4050 | +1.0550 | +75.09% |
52W Hoch 16.04.24 | 2.600 | ||
52W Tief 01.11.23 | 1.050 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 26'279 22:15:00 | |
Total Zeit | ||
Hist. Börslich Datum | 39,743 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.490 | +1.63% | 19.04. 02:04 | |
NTA | USD | 2.500 | +1.83% | 18.04. 22:15 | |
TOR | CAD | 3.390 | -1.17% | 17.04. 23:00 | |
NAR | USD | 2.490 | +0.40% | 18.04. 22:15 | |
NMK | USD | 2.490 | +1.63% | 18.04. 22:15 | |
BTA | USD | 2.500 | +2.04% | 18.04. 22:15 | |
THM | USD | 2.500 | +2.04% | 18.04. 22:15 | |
NYX | USD | 2.500 | +2.04% | 18.04. 22:15 | |
BTT | USD | 2.500 | +2.04% | 18.04. 21:59 | |
LSS | GBP | 1.930 | 21,356 | 18.04. 17:35 | |
CIN | USD | 2.500 | +2.04% | 18.04. 22:15 | |
TGT | EUR | 2.3850 | +3.47% | 18.04. 19:43 | |
BOS | USD | 2.5050 | +0.60% | 18.04. 22:15 | |
DCT | USD | 2.500 | +1.83% | 18.04. 22:15 | |
CHI | USD | 2.450 | +0.41% | 17.04. 22:15 | |
LSD | EUR | 2.3850 | -2.31% | 17.04. 15:50 | |
BTY | USD | 2.510 | +2.87% | 18.04. 22:15 | |
MEMX | USD | 2.5050 | +2.24% | 18.04. 22:15 | |
DCA | USD | 2.510 | +2.66% | 18.04. 22:15 | |
STU | EUR | 2.3350 | +1.30% | 18.04. 21:57 | |
FRA | EUR | 2.320 | -2.93% | 18.04. 15:58 | |
NCI | USD | 2.500 | +1.63% | 18.04. 22:15 | |
EPRL | USD | 2.500 | +1.63% | 18.04. 22:15 | |
MUC | EUR | 2.370 | +3.27% | 17.04. 08:04 | |
BEB | EUR | 2.370 | +5.10% | 17.04. 08:08 | |
PBW | USD | 2.500 | +0.81% | 18.04. 22:15 | |
DUS | EUR | 2.300 | +0.88% | 17.04. 19:31 | |
NDN | USD | 0.000 | 15.04. 03:38 | ||
STA | CHF | 1.187176620 | -12.20% | 31.12. 07:15 | |
STUD | EUR | 2.250 | 11.04. 10:30 | ||
NDM | USD | 2.450 | -1.41% | 17.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.8950 | 2.600 |
Datum | 18.01.23 | 15.04.24 |
Jahrestief | 1.050 | 1.280 |
Datum | 26.10.23 | 22.01.24 |
Börse | NYSE-CTA Investors Exchange LLC |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | TGB |
Valor | 701607 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 290.7 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 116.04 |
Rio Tinto Rg | ASX | AU/AUD | 115.31 |
Southern Copper Rg | NYX | US/USD | 88.20 |
Anglo American Rg | LSS | GB/GBP | 36.12 |
Antofagasta Rg | LSS | GB/GBP | 27.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.93 |
Metso Rg | HEL | FI/EUR | 10.100 |
Lundin Mining Rg | TOR | CA/CAD | 8.650 |
Kinross Gold Rg | TOR | CA/CAD | 7.880 |
Umicore | EBR | BE/EUR | 5.480 |
Arcadium Plc CDI | ASX | AU/AUD | 4.270 |
Aurubis I | ETR | DE/EUR | 3.410 |
Alumina Rg | ASX | AU/AUD | 2.960 |
Bekaert | EBR | BE/EUR | 2.610 |
Nickel Indust Rg | ASX | AU/AUD | 2.460 |
Eramet | EPA | FR/EUR | 2.210 |
Ero Copper Rg | TOR | CA/CAD | 2.120 |
Iluka Resources Rg | ASX | AU/AUD | 2.020 |
Outokumpu N | HEL | FI/EUR | 1.870 |
Century Aluminum Rg | NMS | US/USD | 1.640 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.640 |
Elkem Rg | OSL | NO/NOK | 1.240 |
Haynes Intl Rg | NMS | US/USD | 0.780 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.720 |
Taseko Mines Rg | TOR | CA/CAD | 0.710 |
Talgo Br | STN | ES/EUR | 0.530 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |