- Home
- Börse & Märkte
Taseko Mines Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 01:26:51 | 2.59990 | 500 |
| 01:15:03 | 2.560 | 5 |
| 00:53:37 | 2.600 | 100 |
| 00:08:21 | 2.59880 | 56 |
| 00:00:09 | 2.530 | 20 |
| 26.04.2024 23:36:02 | 2.600 | 2 |
| 26.04.2024 23:29:05 | 2.600 | 5 |
| 26.04.2024 23:15:15 | 2.600 | 5 |
| 26.04.2024 23:11:16 | 2.600 | 1 |
| 26.04.2024 23:10:19 | 2.600 | 7 |
| 26.04.2024 22:58:27 | 2.59720 | 28'700 |
| 26.04.2024 22:44:10 | 2.550 | 2 |
| 26.04.2024 22:34:46 | 2.600 | 77 |
| 26.04.2024 22:31:14 | 2.600 | 73 |
| 26.04.2024 22:00:02 | 2.600 | 500 |
| 26.04.2024 22:00:00 | 2.5850 | 0 |
| 26.04.2024 21:59:59 | 2.5850 | 200 |
| 26.04.2024 21:59:59 | 2.580 | 119 |
| 26.04.2024 21:59:59 | 2.580 | 100 |
| 26.04.2024 21:59:58 | 2.580 | 100 |
| 26.04.2024 21:59:58 | 2.580 | 100 |
| 26.04.2024 21:59:57 | 2.580 | 100 |
| 26.04.2024 21:59:57 | 2.58250 | 300 |
| 26.04.2024 21:59:56 | 2.590 | 100 |
| 26.04.2024 21:59:56 | 2.590 | 143 |
| 26.04.2024 21:59:55 | 2.5850 | 2 |
| 26.04.2024 21:59:54 | 2.590 | 100 |
| 26.04.2024 21:59:54 | 2.590 | 100 |
| 26.04.2024 21:59:54 | 2.590 | 100 |
| 26.04.2024 21:59:54 | 2.5850 | 89 |
| 26.04.2024 21:59:54 | 2.590 | 46 |
| 26.04.2024 21:59:54 | 2.590 | 74 |
| 26.04.2024 21:59:54 | 2.5850 | 28 |
| 26.04.2024 21:59:53 | 2.58250 | 500 |
| 26.04.2024 21:59:53 | 2.58250 | 300 |
| 26.04.2024 21:59:53 | 2.590 | 835 |
| 26.04.2024 21:59:53 | 2.5850 | 100 |
| 26.04.2024 21:59:52 | 2.5850 | 100 |
| 26.04.2024 21:59:51 | 2.590 | 100 |
| 26.04.2024 21:59:50 | 2.5850 | 36 |
| 26.04.2024 21:59:50 | 2.590 | 100 |
| 26.04.2024 21:59:50 | 2.590 | 200 |
| 26.04.2024 21:59:50 | 2.590 | 2 |
| 26.04.2024 21:59:50 | 2.590 | 100 |
| 26.04.2024 21:59:49 | 2.5850 | 600 |
| 26.04.2024 21:59:49 | 2.590 | 100 |
| 26.04.2024 21:59:49 | 2.5850 | 600 |
| 26.04.2024 21:59:48 | 2.5850 | 600 |
| 26.04.2024 21:59:48 | 2.5850 | 2 |
| 26.04.2024 21:59:48 | 2.5850 | 1'300 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:00:04 | 2.4650 | ||
Vortag 25.04.24 | 2.4650 | 0.00% | |
Seit 1.1 29.12.23 | 1.4050 | +1.060 | +75.44% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 2.600 | +5.26% | 27.04. 02:04 | |
| NTA | USD | 2.5850 | +4.66% | 26.04. 22:15 | |
| TOR | CAD | 3.360 | +5.00% | 25.04. 23:00 | |
| NAR | USD | 2.600 | +5.26% | 26.04. 22:15 | |
| NMK | USD | 2.600 | +5.26% | 26.04. 22:15 | |
| BTA | USD | 2.590 | +5.07% | 26.04. 22:15 | |
| THM | USD | 2.5850 | +4.87% | 26.04. 22:15 | |
| NYX | USD | 2.5850 | +4.66% | 26.04. 22:15 | |
| BTT | USD | 2.590 | +5.07% | 26.04. 21:59 | |
| LSS | GBP | 1.920 | +1.05% | 6,448 | 26.04. 17:35 |
| CIN | USD | 2.590 | +4.86% | 26.04. 22:15 | |
| TGT | EUR | 2.330 | +1.53% | 26.04. 17:01 | |
| BOS | USD | 2.590 | +4.44% | 26.04. 22:15 | |
| DCT | USD | 2.5850 | +4.66% | 26.04. 22:15 | |
| CHI | USD | 2.450 | +3.81% | 25.04. 22:15 | |
| LSD | EUR | 2.3150 | +5.23% | 26.04. 13:51 | |
| BTY | USD | 2.590 | +4.86% | 26.04. 22:15 | |
| MEMX | USD | 2.590 | +4.86% | 26.04. 22:15 | |
| DCA | USD | 2.580 | +4.45% | 26.04. 22:15 | |
| STU | EUR | 2.3350 | +3.55% | 26.04. 17:47 | |
| FRA | EUR | 2.2750 | +1.79% | 26.04. 08:43 | |
| NCI | USD | 2.5850 | +4.87% | 26.04. 22:15 | |
| EPRL | USD | 2.590 | +4.65% | 26.04. 22:15 | |
| MUC | EUR | 2.2450 | -6.07% | 25.04. 15:32 | |
| BEB | EUR | 2.180 | +0.69% | 25.04. 08:08 | |
| PBW | USD | 2.580 | +4.45% | 26.04. 22:15 | |
| DUS | EUR | 2.2650 | +3.42% | 25.04. 19:31 | |
| NDN | USD | 0.000 | 15.04. 03:38 | ||
| STA | CHF | 1.187176620 | -12.20% | 31.12. 07:15 | |
| STUD | EUR | 2.2850 | +5.54% | 26.04. 10:30 | |
| NDM | USD | 2.4650 | +4.89% | 25.04. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 1.900 | 2.610 |
| Datum | 18.01.23 | 15.04.24 |
| Jahrestief | 1.050 | 1.27050 |
| Datum | 26.10.23 | 22.01.24 |
| Börse | NASDAQ Basic, NYSE MKT Listed Issues |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Vereinigte Staaten |
| Symbol | TGB |
| Valor | 701607 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 290.7 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 114.78 |
| Rio Tinto Rg | ASX | AU/AUD | 114.44 |
| Southern Copper Rg | NYX | US/USD | 86.26 |
| Anglo American Rg | LSS | GB/GBP | 35.84 |
| Antofagasta Rg | LSS | GB/GBP | 26.92 |
| Howmet Aerspc Rg | NYX | US/USD | 25.70 |
| Metso Rg | HEL | FI/EUR | 9.750 |
| Lundin Mining Rg | TOR | CA/CAD | 8.920 |
| Kinross Gold Rg | TOR | CA/CAD | 7.950 |
| Umicore | EBR | BE/EUR | 5.360 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
| Aurubis I | ETR | DE/EUR | 3.440 |
| Alumina Rg | ASX | AU/AUD | 2.900 |
| Bekaert | EBR | BE/EUR | 2.580 |
| Nickel Indust Rg | ASX | AU/AUD | 2.450 |
| Eramet | EPA | FR/EUR | 2.300 |
| Ero Copper Rg | TOR | CA/CAD | 2.000 |
| Iluka Resources Rg | ASX | AU/AUD | 1.990 |
| Outokumpu N | HEL | FI/EUR | 1.830 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
| Century Aluminum Rg | NMS | US/USD | 1.670 |
| Elkem Rg | OSL | NO/NOK | 1.110 |
| Haynes Intl Rg | NMS | US/USD | 0.770 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
| Altius Minerals Rg | TOR | CA/CAD | 0.730 |
| Taseko Mines Rg | TOR | CA/CAD | 0.690 |
| Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema