- Home
- Börse & Märkte
Taseko Mines Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 5'900 | 2.46 | 2.47 | 5'900 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
00:40:00 | 2.470 | 0 |
25.04.2024 23:05:00 | 2.470 | 0 |
25.04.2024 22:15:00 | 2.470 | 0 |
25.04.2024 21:59:47 | 2.470 | 62 |
25.04.2024 21:58:48 | 2.470 | 100 |
25.04.2024 21:58:01 | 2.470 | 200 |
25.04.2024 21:57:58 | 2.4750 | 1'400 |
25.04.2024 21:54:39 | 2.470 | 200 |
25.04.2024 21:51:29 | 2.4650 | 100 |
25.04.2024 21:51:28 | 2.4650 | 100 |
25.04.2024 21:51:28 | 2.4650 | 100 |
25.04.2024 21:51:14 | 2.4650 | 100 |
25.04.2024 21:51:01 | 2.4650 | 1'200 |
25.04.2024 21:45:56 | 2.470 | 1'500 |
25.04.2024 21:45:56 | 2.470 | 900 |
25.04.2024 21:45:56 | 2.470 | 1'400 |
25.04.2024 21:45:00 | 2.4750 | 1'200 |
25.04.2024 21:32:07 | 2.4790 | 600 |
25.04.2024 21:32:07 | 2.4750 | 200 |
25.04.2024 21:32:07 | 2.4750 | 400 |
25.04.2024 21:26:46 | 2.480 | 900 |
25.04.2024 21:26:36 | 2.4850 | 1'500 |
25.04.2024 21:26:35 | 2.480 | 1'937 |
25.04.2024 21:26:35 | 2.480 | 73 |
25.04.2024 21:26:24 | 2.480 | 200 |
25.04.2024 21:26:13 | 2.480 | 200 |
25.04.2024 21:25:50 | 2.480 | 190 |
25.04.2024 21:25:29 | 2.4750 | 100 |
25.04.2024 21:25:09 | 2.4750 | 100 |
25.04.2024 21:25:05 | 2.4750 | 100 |
25.04.2024 21:21:45 | 2.480 | 2'000 |
25.04.2024 21:21:12 | 2.480 | 1'700 |
25.04.2024 21:04:43 | 2.470 | 5'800 |
25.04.2024 20:58:29 | 2.470 | 100 |
25.04.2024 20:57:50 | 2.470 | 100 |
25.04.2024 20:56:55 | 2.460 | 84 |
25.04.2024 20:56:55 | 2.460 | 1'745 |
25.04.2024 20:56:55 | 2.460 | 71 |
25.04.2024 20:56:42 | 2.460 | 100 |
25.04.2024 20:56:05 | 2.460 | 100 |
25.04.2024 20:55:01 | 2.460 | 100 |
25.04.2024 20:54:38 | 2.460 | 100 |
25.04.2024 20:52:47 | 2.460 | 100 |
25.04.2024 20:28:36 | 2.4550 | 200 |
25.04.2024 20:28:36 | 2.4550 | 100 |
25.04.2024 20:28:30 | 2.460 | 3'552 |
25.04.2024 20:28:30 | 2.460 | 228 |
25.04.2024 20:28:30 | 2.460 | 520 |
25.04.2024 20:24:28 | 2.4650 | 2'000 |
25.04.2024 20:23:33 | 2.4650 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 5'900 | 2.46 | 2.47 | 5'900 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 2.470 | ||
Vortag 24.04.24 | 2.3550 | +0.1150 | +4.88% |
1 Woche 20.04.24 | 2.470 | 0.000 | 0.00% |
4 Wochen 29.03.24 | 2.160 | +0.150 | +6.80% |
12 Wochen 03.02.24 | 1.4350 | +0.8850 | +60.20% |
52 Wochen 29.04.23 | 1.6550 | +0.710 | +43.16% |
Seit 1.1 29.12.23 | 1.410 | +0.9450 | +67.02% |
52W Hoch 16.04.24 | 2.610 | ||
52W Tief 01.11.23 | 1.060 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 320'779 21:59:47 | |
Total Zeit | ||
Hist. Börslich Datum | 116,474 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.470 | +4.66% | 26.04. 00:40 | |
NTA | USD | 2.470 | +5.51% | 25.04. 22:15 | |
TOR | CAD | 3.200 | -1.54% | 24.04. 23:00 | |
NAR | USD | 2.470 | +4.66% | 25.04. 22:15 | |
NMK | USD | 2.470 | +4.66% | 25.04. 22:15 | |
BTA | USD | 2.4650 | +4.89% | 25.04. 22:15 | |
THM | USD | 2.4650 | +4.89% | 25.04. 22:15 | |
NYX | USD | 2.470 | +4.88% | 25.04. 22:15 | |
BTT | USD | 2.4650 | +4.89% | 25.04. 21:59 | |
LSS | GBP | 1.900 | 9,600 | 25.04. 17:35 | |
CIN | USD | 2.470 | +5.11% | 25.04. 22:15 | |
TGT | EUR | 2.2950 | +3.61% | 25.04. 18:00 | |
BOS | USD | 2.480 | +5.53% | 25.04. 22:15 | |
DCT | USD | 2.470 | +5.11% | 25.04. 22:15 | |
CHI | USD | 2.450 | +3.81% | 25.04. 22:15 | |
LSD | EUR | 2.200 | 23.04. 22:57 | ||
BTY | USD | 2.470 | +4.88% | 25.04. 22:15 | |
MEMX | USD | 2.470 | +5.11% | 25.04. 22:15 | |
DCA | USD | 2.470 | +4.88% | 25.04. 22:15 | |
STU | EUR | 2.2550 | +3.68% | 25.04. 18:44 | |
FRA | EUR | 2.2350 | +0.90% | 25.04. 15:58 | |
NCI | USD | 2.4650 | +4.67% | 25.04. 22:15 | |
EPRL | USD | 2.4750 | +5.32% | 25.04. 22:15 | |
MUC | EUR | 2.240 | -0.88% | 24.04. 08:06 | |
BEB | EUR | 2.1650 | -1.14% | 24.04. 08:08 | |
PBW | USD | 2.470 | +5.11% | 25.04. 22:15 | |
DUS | EUR | 2.190 | -0.23% | 24.04. 19:32 | |
NDN | USD | 0.000 | 15.04. 03:38 | ||
STA | CHF | 1.187176620 | -12.20% | 31.12. 07:15 | |
STUD | EUR | 2.1650 | -0.46% | 25.04. 10:30 | |
NDM | USD | 2.350 | -1.05% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.890 | 2.610 |
Datum | 18.01.23 | 15.04.24 |
Jahrestief | 1.060 | 1.280 |
Datum | 26.10.23 | 22.01.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | TGB |
Valor | 701607 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 290.7 M |
Marktkapital | 718.0 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.78 |
Rio Tinto Rg | ASX | AU/AUD | 114.44 |
Southern Copper Rg | NYX | US/USD | 86.26 |
Anglo American Rg | LSS | GB/GBP | 35.84 |
Antofagasta Rg | LSS | GB/GBP | 26.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.70 |
Metso Rg | HEL | FI/EUR | 9.750 |
Lundin Mining Rg | TOR | CA/CAD | 8.920 |
Kinross Gold Rg | TOR | CA/CAD | 7.950 |
Umicore | EBR | BE/EUR | 5.360 |
Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
Aurubis I | ETR | DE/EUR | 3.440 |
Alumina Rg | ASX | AU/AUD | 2.900 |
Bekaert | EBR | BE/EUR | 2.580 |
Nickel Indust Rg | ASX | AU/AUD | 2.450 |
Eramet | EPA | FR/EUR | 2.300 |
Ero Copper Rg | TOR | CA/CAD | 2.000 |
Iluka Resources Rg | ASX | AU/AUD | 1.990 |
Outokumpu N | HEL | FI/EUR | 1.830 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.730 |
Taseko Mines Rg | TOR | CA/CAD | 0.690 |
Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema