- Home
- Börse & Märkte
Taseko Mines Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 1'400 | 2.41 | 2.43 | 1'400 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 22:26:23 | 2.420 | 0 |
26.04.2024 22:02:11 | 2.420 | 0 |
26.04.2024 17:01:37 | 2.330 | 3'000 |
26.04.2024 15:56:56 | 2.3250 | 2'000 |
26.04.2024 15:50:50 | 2.320 | 219 |
26.04.2024 15:50:50 | 2.320 | 10'691 |
26.04.2024 15:31:07 | 2.320 | 2'400 |
26.04.2024 15:31:04 | 2.320 | 2'350 |
26.04.2024 15:31:02 | 2.320 | 4'340 |
26.04.2024 15:27:53 | 2.3150 | 1'000 |
26.04.2024 15:05:59 | 2.3150 | 800 |
26.04.2024 15:04:28 | 2.3150 | 2'200 |
26.04.2024 12:26:22 | 2.310 | 800 |
26.04.2024 09:40:16 | 2.360 | 750 |
26.04.2024 09:39:06 | 2.340 | 750 |
26.04.2024 08:41:06 | 2.340 | 1'000 |
25.04.2024 22:26:23 | 2.300 | 0 |
25.04.2024 22:02:16 | 2.300 | 0 |
25.04.2024 18:00:49 | 2.2950 | 400 |
25.04.2024 17:26:59 | 2.250 | 4'441 |
25.04.2024 15:34:13 | 2.250 | 1'625 |
25.04.2024 15:33:22 | 2.2450 | 4'500 |
25.04.2024 13:25:57 | 2.160 | 2'198 |
25.04.2024 11:53:56 | 2.060 | 350 |
25.04.2024 11:17:14 | 2.150 | 2'243 |
25.04.2024 11:17:04 | 2.0550 | 4'000 |
25.04.2024 11:16:49 | 2.100 | 7'706 |
25.04.2024 11:13:46 | 2.1650 | 2'294 |
25.04.2024 11:13:46 | 2.1650 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 1'400 | 2.41 | 2.43 | 1'400 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:01:37 | 2.330 | ||
Vortag 25.04.24 | 2.2950 | +0.0350 | +1.53% |
1 Woche 19.04.24 | 2.3350 | -0.0050 | -0.21% |
4 Wochen 28.03.24 | 1.9930 | +0.3020 | +15.15% |
12 Wochen 02.02.24 | 1.3480 | +0.9120 | +65.94% |
52 Wochen 28.04.23 | 1.4930 | +0.8030 | +53.82% |
Seit 1.1 29.12.23 | 1.3130 | +0.9820 | +74.79% |
52W Hoch 17.04.24 | 2.5450 | ||
52W Tief 24.10.23 | 1.000 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 32'300 17:01:37 | 75,013 17:01:37 |
Total Zeit | ||
Hist. Börslich Datum | 29,957 25.04.24 | 64,762 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.600 | +5.26% | 27.04. 02:04 | |
NTA | USD | 2.5850 | +4.66% | 26.04. 22:15 | |
TOR | CAD | 3.360 | +5.00% | 25.04. 23:00 | |
NAR | USD | 2.600 | +5.26% | 26.04. 22:15 | |
NMK | USD | 2.600 | +5.26% | 26.04. 22:15 | |
BTA | USD | 2.590 | +5.07% | 26.04. 22:15 | |
THM | USD | 2.5850 | +4.87% | 26.04. 22:15 | |
NYX | USD | 2.5850 | +4.66% | 26.04. 22:15 | |
BTT | USD | 2.590 | +5.07% | 26.04. 21:59 | |
LSS | GBP | 1.920 | +1.05% | 6,448 | 26.04. 17:35 |
CIN | USD | 2.590 | +4.86% | 26.04. 22:15 | |
TGT | EUR | 2.330 | +1.53% | 26.04. 17:01 | |
BOS | USD | 2.590 | +4.44% | 26.04. 22:15 | |
DCT | USD | 2.5850 | +4.66% | 26.04. 22:15 | |
CHI | USD | 2.450 | +3.81% | 25.04. 22:15 | |
LSD | EUR | 2.3150 | +5.23% | 26.04. 13:51 | |
BTY | USD | 2.590 | +4.86% | 26.04. 22:15 | |
MEMX | USD | 2.590 | +4.86% | 26.04. 22:15 | |
DCA | USD | 2.580 | +4.45% | 26.04. 22:15 | |
STU | EUR | 2.3350 | +3.55% | 26.04. 17:47 | |
FRA | EUR | 2.2750 | +1.79% | 26.04. 08:43 | |
NCI | USD | 2.5850 | +4.87% | 26.04. 22:15 | |
EPRL | USD | 2.590 | +4.65% | 26.04. 22:15 | |
MUC | EUR | 2.2450 | -6.07% | 25.04. 15:32 | |
BEB | EUR | 2.180 | +0.69% | 25.04. 08:08 | |
PBW | USD | 2.580 | +4.45% | 26.04. 22:15 | |
DUS | EUR | 2.2650 | +3.42% | 25.04. 19:31 | |
NDN | USD | 0.000 | 15.04. 03:38 | ||
STA | CHF | 1.187176620 | -12.20% | 31.12. 07:15 | |
STUD | EUR | 2.2850 | +5.54% | 26.04. 10:30 | |
NDM | USD | 2.4650 | +4.89% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.7320 | 2.5450 |
Datum | 16.01.23 | 17.04.24 |
Jahrestief | 1.000 | 1.1730 |
Datum | 24.10.23 | 19.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | UDM |
Valor | 701607 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 290.7 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.78 |
Rio Tinto Rg | ASX | AU/AUD | 114.44 |
Southern Copper Rg | NYX | US/USD | 86.26 |
Anglo American Rg | LSS | GB/GBP | 35.84 |
Antofagasta Rg | LSS | GB/GBP | 26.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.70 |
Metso Rg | HEL | FI/EUR | 9.750 |
Lundin Mining Rg | TOR | CA/CAD | 8.920 |
Kinross Gold Rg | TOR | CA/CAD | 7.950 |
Umicore | EBR | BE/EUR | 5.360 |
Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
Aurubis I | ETR | DE/EUR | 3.440 |
Alumina Rg | ASX | AU/AUD | 2.900 |
Bekaert | EBR | BE/EUR | 2.580 |
Nickel Indust Rg | ASX | AU/AUD | 2.450 |
Eramet | EPA | FR/EUR | 2.300 |
Ero Copper Rg | TOR | CA/CAD | 2.000 |
Iluka Resources Rg | ASX | AU/AUD | 1.990 |
Outokumpu N | HEL | FI/EUR | 1.830 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.730 |
Taseko Mines Rg | TOR | CA/CAD | 0.690 |
Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema