Taylor Devices I Rg Aktie (Valor 975864): Aktueller Kurs in USD an der UTC von heute | cash

Home
Börse & Märkte
Taylor Devices I Rg

News

Keine Nachrichten

Detailinformationen

Timeserie

Zeit	Preis	Vol.
25.04.2024 23:20:00	52.42	0
25.04.2024 22:30:00	52.42	0
25.04.2024 22:00:18	52.42	363
25.04.2024 22:00:00	52.42	732
25.04.2024 21:59:52	52.06	2
25.04.2024 21:59:52	52.06	1
25.04.2024 21:59:51	52.50	1
25.04.2024 21:59:51	52.50	9
25.04.2024 21:59:50	52.06	11
25.04.2024 21:59:50	52.07	2
25.04.2024 21:59:50	52.07	8
25.04.2024 21:59:50	52.07	5
25.04.2024 21:59:49	52.35	11
25.04.2024 21:59:49	52.68	55
25.04.2024 21:59:49	52.03	60
25.04.2024 21:59:49	52.03	100
25.04.2024 21:59:49	52.03	18
25.04.2024 21:59:49	52.50	1
25.04.2024 21:59:49	52.40	2
25.04.2024 21:59:40	52.40	1
25.04.2024 21:59:40	52.63	5
25.04.2024 21:59:39	52.63	10
25.04.2024 21:59:29	52.05	99
25.04.2024 21:59:29	52.21	1
25.04.2024 21:59:21	52.33	10
25.04.2024 21:59:14	52.36	1
25.04.2024 21:59:14	52.43	1
25.04.2024 21:59:14	52.43	1
25.04.2024 21:59:14	52.43	1
25.04.2024 21:59:14	52.43	1
25.04.2024 21:59:14	52.43	1
25.04.2024 21:59:14	52.43	1
25.04.2024 21:58:58	52.50	54
25.04.2024 21:58:54	52.49	8
25.04.2024 21:58:23	52.46	1
25.04.2024 21:58:23	52.46	1
25.04.2024 21:58:23	52.46	28
25.04.2024 21:58:23	52.46	11
25.04.2024 21:58:23	52.46	3
25.04.2024 21:58:23	52.46	1
25.04.2024 21:58:23	52.46	3
25.04.2024 21:58:23	52.46	2
25.04.2024 21:57:59	52.55	2
25.04.2024 21:57:37	52.02	35
25.04.2024 21:57:37	52.60	18
25.04.2024 21:57:27	52.39	14
25.04.2024 21:57:27	52.31	18
25.04.2024 21:57:27	52.31	14
25.04.2024 21:57:27	52.30	13
25.04.2024 21:57:06	51.95	100

Orderbuch

Zeit	Vol.	Bid	Ask	Vol.	Zeit
13:00:00	100	34.00	62.49	1'000	13:00:00

Kursentwicklung

		+/-	+/-%
Aktuell 02:00:00	52.42
Vortag 26.04.24	52.42		0.00%
1 Woche 20.04.24	47.73	+5.790	+12.42%
4 Wochen 29.03.24	49.77	+2.650	+5.32%
12 Wochen 03.02.24	31.99	+21.02	+66.94%
52 Wochen 29.04.23	21.75	+30.63	+140.51%
Seit 1.1 30.12.23	22.13	+30.29	+136.87%
52W Hoch 06.04.24	61.70
52W Tief 12.08.23	18.060

Volumen & Umsatz

	Volumen (Stk)	Umsatz (CHF)
Börslich Zeit	14'997 22:00:18
Total Zeit
Hist. Börslich Datum	14,997 25.04.24
Hist. Ausserbörslich Datum

Börsenplätze

Börse	Whg.	Kurs	+/-%	Umsatz	Datum
UTC	USD	52.42	-1.11%		26.04. 02:00
NDB	USD	52.42	-1.11%		25.04. 22:00
NMS	USD	52.42	-1.11%		26.04. 02:00
UTD	USD	52.03	-2.00%		26.04. 02:00
DIX	USD	51.35	-3.11%		26.04. 02:00
UTP	USD	52.03	-1.95%		26.04. 02:00
UEMX	USD	52.54	+14.22%		24.04. 02:00
BUT	USD	45.99	-4.47%		18.04. 23:20
NUI	USD	52.33	-1.21%		26.04. 02:00
BTT	USD	52.07	-1.90%		25.04. 21:59
UTB	USD	53.86	+12.68%		24.04. 02:00
BNQ	USD	53.88	+4.44%		25.04. 02:00
UIAX	USD	50.00	+2.31%		23.04. 02:00
DEG	USD	48.29	-8.85%		13.04. 02:00
UTS	USD	50.80	+5.44%		23.04. 02:00
UTN	USD	46.98	-4.51%		20.04. 02:00
UTH	USD	51.35	-3.31%		26.04. 02:00
UNM	USD	57.55	+65.04%		05.04. 02:00

Branche

Maschinen & Apparate

	Börse	Land/Whg.	Marktkap. in Mrd. CHF
Caterpillar Rg	NYX	US/USD	178.58
Danaher Rg	NYX	US/USD	174.83
Eaton Corp -NPV- Rg	NYX	US/USD	123.20
Deere & Co Rg	NYX	US/USD	111.23
Atlas Copco Rg-A	STO	SE/SEK	75.51
Illinois Tool Wo Rg	NYX	US/USD	74.69
Parker-Hannifin Rg	NYX	US/USD	69.31
Trane Tech Rg	NYX	US/USD	66.11
Paccar Rg	NMS	US/USD	58.99
Cnstlltn Ener Co Rg	NMS	US/USD	57.74
Roper Technologi Rg	NMS	US/USD	57.70
Cummins Rg	NYX	US/USD	41.20
Otis Worldwide Rg	NYX	US/USD	39.04
Fastenal Rg	NMS	US/USD	38.62
Ingersoll Rand Rg	NYX	US/USD	35.76
Assa Abloy Rg-B	STO	SE/SEK	31.28
Ashtead Group Rg	LSS	GB/GBP	30.11
Hexagon Rg-B	STO	SE/SEK	29.77
Sandvik Rg	STO	SE/SEK	26.15
Westinghouse Air Rg	NYX	US/USD	25.79
Kone-B Rg	HEL	FI/EUR	23.94
Dover Corp Rg	NYX	US/USD	23.39
Epiroc Rg-A	STO	SE/SEK	22.28
Reliance Rg	NYX	US/USD	18.350
Sartorius Vz I	ETR	DE/EUR	17.880
Idex Corp Rg	NYX	US/USD	17.390
Alfa Laval Rg	STO	SE/SEK	15.970
Nordson Rg	NMS	US/USD	14.900
Siemens Energy N	ETR	DE/EUR	14.830
Graco Rg	NYX	US/USD	14.830
VAT Group N	SWX	CH/CHF	14.790
CNH Industrial Rg	NYX	US/USD	14.450
Snap-On Rg	NYX	US/USD	14.160
Lincoln Elec Hld Rg	NMS	US/USD	13.360
Pentair Rg	NYX	US/USD	13.090
Knorr-Bremse I	ETR	DE/EUR	12.220
Regal Rexnord Rg	NYX	US/USD	10.890
Huntgtn Ingls In Rg	NYX	US/USD	10.870
Comfort Systems Rg	NYX	US/USD	10.540
Melrose Ind Rg	LSS	GB/GBP	10.200
Waertsilae Rg	HEL	FI/EUR	9.600
SKF -B-	STO	SE/SEK	9.310
NIBE Industrie Rg-B	STO	SE/SEK	9.190
Indutrade Rg	STO	SE/SEK	9.160
AGCO Rg	NYX	US/USD	8.890
Donaldson Rg	NYX	US/USD	8.670
Spirax-Sarco Eng Rg	LSS	GB/GBP	8.410
Oshkosh Rg	NYX	US/USD	7.840
RBC Bearings Inc Rg	NYX	US/USD	7.130
Applied Ind Tech Rg	NYX	US/USD	7.100
Axalta Coat Syst Rg	NYX	US/USD	6.890
GEA Group I	ETR	DE/EUR	6.840
Watts Water Tech-A	NYX	US/USD	6.820
Summit Mtrls Rg-A	NYX	US/USD	6.810
ChampionX Rg	NMS	US/USD	6.710
KION GROUP I	ETR	DE/EUR	6.560
Weir Group Rg	LSS	GB/GBP	6.420
Chart Industries Rg	NYX	US/USD	6.320
Vontier Rg	NYX	US/USD	6.210
Flowserve Rg	NYX	US/USD	6.040
Timken Rg	NYX	US/USD	6.010
Brunswick Rg	NYX	US/USD	5.770
Georg Fischer N	SWX	CH/CHF	5.620
Addtech Rg-B	STO	SE/SEK	5.600
IMI Rg	LSS	GB/GBP	5.590
Zurn Elkay Water Rg	NYX	US/USD	5.520
Badger Meter Rg	NYX	US/USD	5.320
Hexcel Rg	NYX	US/USD	5.200
Aalberts Br	EAM	NL/EUR	5.150
Armstrong World Rg	NYX	US/USD	5.020
Federal Signal Rg	NYX	US/USD	5.000
Valmont Ind Rg	NYX	US/USD	4.280
Aurora Innovtn Rg-A	NMS	US/USD	4.260
Cargotec-B Rg	HEL	FI/EUR	4.220
Husqvarna -B-	STO	SE/SEK	4.220
Vallourec	EPA	FR/EUR	4.200
Seatrium Rg	SIN	SG/SGD	4.160
Bombardier Rg-B-SV	TOR	CA/CAD	4.080
Terex Corp Rg	NYX	US/USD	4.070
Fluidra Br	STN	ES/EUR	3.920
Tomra Sys Rg	OSL	NO/NOK	3.910
Babcock Intl Grp Rg	LSS	GB/GBP	3.200
Axcelis Techs Rg	NMS	US/USD	3.160
YETI Holdings Rg	NYX	US/USD	3.160
Enpro Rg	NYX	US/USD	3.130
Enovis Rg	NYX	US/USD	3.030
Hayward Hldg Rg	NYX	US/USD	2.880
Kratos Def&Sec Rg	NMS	US/USD	2.660
Vestis Rg	NYX	US/USD	2.470
Tennant Co Rg	NYX	US/USD	2.190
Trinity Ind Rg	NYX	US/USD	2.160
Kennametal Inc Rg	NYX	US/USD	1.920

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden