- Home
- Börse & Märkte
Taylor Wimpey Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:39:53 | 1.1560 | 0 |
17:35:04 | 1.1560 | 1'824'483 |
17:35:04 | 1.1560 | 2'971 |
17:35:04 | 1.1560 | 891 |
17:35:04 | 1.1560 | 152 |
17:35:04 | 1.1560 | 168 |
17:35:04 | 1.1560 | 4'014 |
17:35:04 | 1.1560 | 8'021 |
17:35:04 | 1.1560 | 11'803 |
17:35:04 | 1.1560 | 775 |
17:35:04 | 1.1560 | 3'239 |
17:35:04 | 1.1560 | 29'494 |
17:35:04 | 1.1560 | 218 |
17:35:04 | 1.1560 | 3'292 |
17:35:04 | 1.1560 | 4'013 |
17:35:04 | 1.1560 | 9'466 |
17:35:04 | 1.1560 | 557 |
17:35:04 | 1.1560 | 1'563 |
17:35:04 | 1.1560 | 2'763 |
17:35:04 | 1.1560 | 5'994 |
17:35:04 | 1.1560 | 16'032 |
17:35:04 | 1.1560 | 2'361 |
17:35:04 | 1.1560 | 2'684 |
17:35:04 | 1.1560 | 706 |
17:35:04 | 1.1560 | 9'807 |
17:35:04 | 1.1560 | 9'336 |
17:35:04 | 1.1560 | 9'950 |
17:35:04 | 1.1560 | 1'213 |
17:35:04 | 1.1560 | 5'151 |
17:35:04 | 1.1560 | 2'185 |
17:35:04 | 1.1560 | 307 |
17:35:04 | 1.1560 | 6'326 |
17:35:04 | 1.1560 | 6'325 |
17:35:04 | 1.1560 | 375 |
17:35:04 | 1.1560 | 14'967 |
17:35:04 | 1.1560 | 3'802 |
17:35:04 | 1.1560 | 3'585 |
17:35:04 | 1.1560 | 4'116 |
17:35:04 | 1.1560 | 1'420 |
17:35:04 | 1.1560 | 5'969 |
17:35:04 | 1.1560 | 9'642 |
17:35:04 | 1.1560 | 1'011 |
17:35:04 | 1.1560 | 30'102 |
17:35:04 | 1.1560 | 18'003 |
17:35:04 | 1.1560 | 6'525 |
17:35:04 | 1.1560 | 12'143 |
17:35:04 | 1.1560 | 4'145 |
17:35:04 | 1.1560 | 3'574 |
17:35:04 | 1.1560 | 6'650 |
17:35:04 | 1.1560 | 52'422 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 1.156 | ||
Vortag | 1.157 | 0.00 | -0.04% |
1 Woche | 1.231 | -0.08 | -6.09% |
4 Wochen | 1.283 | -0.13 | -9.86% |
12 Wochen | 1.199 | -0.03 | -3.59% |
26 Wochen | 1.021 | +0.14 | +13.22% |
52 Wochen | 1.301 | -0.17 | -11.15% |
3 Jahre | 1.458 | -0.30 | -20.68% |
52W hoch | 1.336 | ||
52W tief | 0.8080 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.279 M 17:35:04 | 3.799 M 17:35:04 |
Total Zeit | 5.087 M 19:01:41 | 5.897 M 19:01:40 |
Hist. Börslich Datum | 7.155 M 26.05.23 | 8.275 M 26.05.23 |
Hist. Ausserbörslich Datum | 7.754 M 26.05.23 | 9.067 M 26.05.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 1.156 | -0.04% | 5.897 M | 30.05. 17:35 |
TGT | EUR | 1.350 | +0.75% | 30.05. 19:44 | |
FRA | EUR | 1.365 | +2.63% | 1'866 | 30.05. 09:22 |
OTN | USD | 1.566 | -0.84% | 12.05. 23:20 | |
LSD | EUR | 1.490 | +4.93% | 02.05. 09:41 | |
DUS | EUR | 1.330 | 29.05. 21:00 | ||
BEB | EUR | 1.340 | -1.11% | 29.05. 08:08 | |
STU | EUR | 1.320 | +0.76% | 30.05. 16:56 | |
MUC | EUR | 1.355 | -1.09% | 29.05. 08:05 | |
STA | CHF | 1.131 | -47.77% | 31.12. 16:08 | |
EBGB | GBP | 0.00000000 | 26.09. 14:58 | ||
STUD | EUR | 1.315 | 30.05. 10:31 | ||
BRX | CHF | 1.884 | -0.32% | 27.01. 18:00 | |
OMC | GBP | 0.3700 | +2.71% | 08.03. 15:37 | |
HAJ | EUR | 1.330 | -1.12% | 29.05. 08:00 | |
EUX | GBP | 1.822 | +36.48% | 07.03. 10:09 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.797 | 1.320 |
Datum | 04.01.22 | 02.05.23 |
Jahrestief | 0.8080 | 1.027 |
Datum | 13.10.22 | 03.01.23 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Koenigreich Grossbritannien und Nordirland |
Domizil Börse | Vereinigtes Koenigreich Grossbritannien und Nordirland |
Symbol | TW. |
Valor | 408518 |
ISIN | GB0008782301 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 3.532 G |
Marktkapital | 4.083 G |
Dividende Bruttobetrag | 0.047800 |
Zahlungsdatum (ex-Div) | 30.03.23 |
Dividenden Rendite (%) | +8.131 |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts