Taylor Wimpey Rg 

Valor: 408518 / Symbol: TW.
  • 1.660 GBP
  • +2.44% +0.040
Kurs (GBP)
Zeit
1.660
11:03:29
+2.44%
+0.040
Eröffnung 1.632

Traderinfo

1.659
11:03:29
4'730
Geld/Brief
Zeit
Volumen
1.660
11:03:29
5'550
 46%
54% 
VerkaufenKaufen
Vol. Börse
Umsatz
2.131 Mio
3.518 Mio
Vortag
Datum
1.620
17.01.2019
4 Wochen +23.15%
12 Wochen +9.29%
Seit 1.1. +21.80%

Preisspanne

1.625
Tief
09:00:34
Tag
 
Zeit
1.663
Hoch
10:56:54
1.278
12.12.2018
52W
Datum
2.062
23.05.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
11:03:291.660848
11:03:291.659557
11:03:291.6592'356
11:03:291.6591'859
11:03:291.6591'161
11:03:291.659478
11:03:281.659457
11:03:281.659570
11:03:281.6581'999
11:03:281.6585'766
11:02:511.658375
11:02:511.658497
11:02:511.6582'003
11:02:511.657500
11:02:511.6573'510
11:02:281.6581'534
11:02:281.6585'754
11:02:201.6571'101
11:02:181.6585'754
11:02:181.657475
11:02:181.657888
11:02:181.6581'510
11:02:181.6584'872
11:02:181.6581'497
11:02:181.6582'000
11:02:181.6581'696
11:02:181.6582'500
11:02:181.6581'712
11:02:181.6582'000
11:02:181.6581'459
11:02:181.6591'712
11:02:181.6591'360
11:02:181.6592'500
11:02:181.6591'390
11:02:181.6592'000
11:02:181.6594'115
11:02:181.6592'000
11:02:171.6602'423
11:02:171.660853
11:02:171.6601'814
11:02:171.6603'670
11:02:171.6591'548
11:02:171.659291
11:02:171.659386
11:02:171.6591'400
11:02:171.659671
11:02:011.658124'679
11:01:501.6593'542
11:00:411.659667
11:00:411.6592'600
11:00:381.660818
11:00:381.6601'541
11:00:381.6601'260
11:00:381.6601'337
11:00:381.6602'400
11:00:381.660631
11:00:161.6612'050
10:59:591.661777
10:58:361.6611'022
10:58:201.6611'791
10:58:201.661324
10:57:451.661312
10:57:131.661334
10:57:131.661386
10:57:111.662721
10:57:111.6621'142
10:57:111.6621'193
10:57:111.66267
10:57:111.6621'424
10:57:101.663965
10:57:101.663327
10:57:101.663446
10:56:541.6631'206
10:56:541.662185
10:56:541.6622'696
10:56:541.6623'393
10:56:501.66210'325
10:56:471.6612'987
10:56:281.661601
10:56:261.661600
10:56:071.661598
10:55:281.6613'299
10:54:561.6622'157
10:54:561.6621'293
10:54:541.66210'306
10:54:501.6621'142
10:54:501.6621'454
10:54:501.6623'100
10:54:501.662200
10:54:431.662785
10:54:431.6622'000
10:54:431.6621'223
10:54:431.6626
10:54:431.662815
10:54:431.662275
10:54:431.6622'725
10:54:431.6621'496
10:54:431.6621'329
10:54:431.6621'670
10:53:331.661817

Orderbuch

ZeitVol.GeldBriefVol.Zeit
11:03:294'7301.6591.6605'55011:03:29

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1.660
Vortag1.620+0.040+2.44%
1 Woche1.561+0.099+6.34%
4 Wochen1.348+0.312+23.15%
12 Wochen1.519+0.141+9.29%
52 Wochen1.980-0.320-16.17%
Seit 1.11.363+0.297+21.80%
52W hoch2.062
52W tief1.278

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 2'705'388 4'466'554
Vol. Börse 2'131'127 3'517'692
Volumen Vortag (Total) 22'435'863 37'017'725
Volumen Vortag (ausserbörslich) 7'508'646 12'873'477
Ø Vol. Vormonat 11'605'779
12 W. Durchschnittsvolumen 10'852'597

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 16.11.2018
MF Tech TrendPositive Tendenz seit dem 11.01.2019
PreisLeicht unterbewertet
Rel. Perf.+16.92%
LF KGV7.536
LF Wachstum+4.43%
W/KGV-Verhältnis2.049

Börsenplätze

Börse Whg. Kurs Zeit
GBP 1.6595 10:03:29
EUR 1.8315 08:04:13
USD 1.90 10.01.2019
EUR 1.823 16.01.2019
EUR 1.849 11:02:03
GBP 0.00 18.06.2018
AUD 0.00 17.04.2018
CHF 2.116 11:18:26
USD 2.06744 17.10.2018
GBP 0.37 08.03.2010
GBP 1.335 18.12.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2.1191.663
Datum09.01.201810:56:54
Jahrestief1.2781.341
Datum11.12.201802.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol TW.
Valor 408518
ISIN GB0008782301
WKN 852015
Sektor Baugewerbe & Baumaterial
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.0100
Anzahl ausgegebener Wertpapiere 3'278'156'603
Aktienkapital 32'781'566
Dividende Bruttobetrag GBP 0.0244
Datum (ex-Div) 04.10.2018
Div. Zahlungsdatum 13.11.2018
Divid.-Rendite +2.94%
Marktkapital GBP 5.443 Mrd

Branche

Baugewerbe & Baumaterial

LandMarktkap. in Mrd. GBP
Sherwin-Williams RgUS35.71
LafargeHolcim NCH27.65
DAIWA HOUSE IND RgJP21.91
Saint-GobainFR18.000
Lennar Rg-AUS14.810
D R Horton RgUS14.480
Geberit NCH13.570
HeidelbergCement IDE13.120
BouyguesFR12.640
ACS BrES12.110
Sekisui House RgJP10.460
CIMIC Group RgAU10.400
TAISEI RgJP10.170
Hochtief IDE9.790
NVR RgUS9.260
Lennox Intl RgUS9.040
Persimmon Plc RgGB8.950
EiffageFR8.540
PulteGroup RgUS7.880
Kingspan Grp RgIE7.550
KAJIMA RgJP7.490
AGC RgJP7.420
Skanska -B-SE7.130
Sekisui Chemical RgJP7.110
OBAYASHI RgJP6.900
Shimizu Corp RgJP6.630
TOTO LTD RgJP6.550
Taylor Wimpey RgGB6.520
Barratt Devlop RgGB6.480
Berkeley GrpGB6.150
USG Corp RgUS6.020
Fortn Brnd Hom S RgUS5.940
MonotaRO RgJP5.570
Rockwool Int. -B-DK5.430
Fomento Constr.ES5.410
Watsco Inc RgUS5.310
Toll Brothers In RgUS5.250
Acciona BrES5.240
Fluor RgUS5.130
WSP Global RgCA4.930
James Hardie CUFSAU4.760
Bellway RgGB4.390
Boral RgAU4.210
TAIHEIYO CEMENT RgJP4.120
JGC Corp RgJP4.010
ImerysFR4.000
Trex RgUS3.920
Travis Perkins RgGB3.750
Emcor Group RgUS3.660
STRABAG SE IAT3.620
Buzzi Unicem NIT3.520
Haseko Corp RgJP3.470
Atco Non Vtg Rg-ICA3.450
Boskalis Westmin BrNL3.320
Downer EDI RgAU3.020
KYOWA EXEO RgJP2.900
Floor & Decr H Rg-AUS2.850
Kurita Water Ind RgJP2.840
Simpson Manufact RgUS2.680
Stantec RgCA2.670
Forbo Hldg NCH2.620
Redrow RgGB2.610
Wienerberger IAT2.610
CFEBE2.570
Sweco-B RgSE2.540
FLSmidth & Co. BrDK2.460
Sumitomo Forestr RgJP2.450
Peab-B RgSE2.390
KBR RgUS2.370
Balfour Beatty RgGB2.350
SpieFR2.330
Beacon Roofing S RgUS2.320
VicatFR2.210
Grafton Group UtsGB2.200
Mineral Res RgAU2.170
Adelaide Brighto RgAU2.120
Toda Corp RgJP2.080
Granite Construc RgUS2.000
Kandenko RgJP2.000
Titan Cement RgGR1.980
Commercial Metal RgUS1.860
KB Home RgUS1.830
Brickworks RgAU1.750
MDC Hold RgUS1.730
Sumitomo Osaka RgJP1.720
NCC -B-SE1.710
JELD-WEN Holding RgUS1.700
Meritage Homes RgUS1.620
Bovis Homes Grou RgGB1.600
AF Gruppen -A-NO1.590
Mueller Water Pro-AUS1.500
J.M. BrSE1.430
Builders FirstSo RgUS1.400
Veidekke NNO1.400
Takasago Therm E RgJP1.370
YIT RgFI1.370
Semapa RgPT1.360
Kon VolkerWess RgNL1.300
Marshalls PLC RgGB1.290
TarkettFR1.280