- Home
- Börse & Märkte
TC Energy Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 36.09 | 0 |
01:39:37 | 36.30 | 5 |
00:40:00 | 36.09 | 0 |
25.04.2024 23:31:54 | 36.09 | 412'200 |
25.04.2024 23:16:43 | 36.00 | 100 |
25.04.2024 23:05:00 | 36.09 | 0 |
25.04.2024 22:50:33 | 36.12 | 146'813 |
25.04.2024 22:21:13 | 36.00 | 9 |
25.04.2024 22:19:34 | 36.09 | 5 |
25.04.2024 22:15:00 | 36.09 | 0 |
25.04.2024 22:00:06 | 36.09 | 73 |
25.04.2024 22:00:06 | 36.09 | 1'199 |
25.04.2024 22:00:06 | 36.09 | 12'797 |
25.04.2024 22:00:01 | 36.09 | 20 |
25.04.2024 21:59:57 | 36.09 | 200 |
25.04.2024 21:59:57 | 36.09 | 200 |
25.04.2024 21:59:53 | 36.09 | 101 |
25.04.2024 21:59:50 | 36.09 | 100 |
25.04.2024 21:59:50 | 36.09 | 100 |
25.04.2024 21:59:50 | 36.10 | 200 |
25.04.2024 21:59:50 | 36.10 | 200 |
25.04.2024 21:59:50 | 36.10 | 200 |
25.04.2024 21:59:50 | 36.10 | 200 |
25.04.2024 21:59:50 | 36.10 | 200 |
25.04.2024 21:59:47 | 36.09 | 100 |
25.04.2024 21:59:44 | 36.09 | 100 |
25.04.2024 21:59:44 | 36.09 | 100 |
25.04.2024 21:59:44 | 36.09 | 100 |
25.04.2024 21:59:44 | 36.09 | 100 |
25.04.2024 21:59:44 | 36.09 | 100 |
25.04.2024 21:59:44 | 36.09 | 100 |
25.04.2024 21:59:44 | 36.09 | 2 |
25.04.2024 21:59:44 | 36.09 | 100 |
25.04.2024 21:59:44 | 36.09 | 100 |
25.04.2024 21:59:43 | 36.09 | 100 |
25.04.2024 21:59:41 | 36.09 | 800 |
25.04.2024 21:59:41 | 36.09 | 1'500 |
25.04.2024 21:59:41 | 36.09 | 200 |
25.04.2024 21:59:41 | 36.09 | 100 |
25.04.2024 21:59:39 | 36.09 | 1 |
25.04.2024 21:59:39 | 36.09 | 1 |
25.04.2024 21:59:38 | 36.09 | 61 |
25.04.2024 21:59:38 | 36.09 | 2 |
25.04.2024 21:59:38 | 36.09 | 4 |
25.04.2024 21:59:38 | 36.09 | 1 |
25.04.2024 21:59:38 | 36.09 | 9 |
25.04.2024 21:59:38 | 36.09 | 91 |
25.04.2024 21:59:38 | 36.09 | 9 |
25.04.2024 21:59:38 | 36.09 | 61 |
25.04.2024 21:59:38 | 36.10 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 36.09 | ||
Vortag 24.04.24 | 35.90 | +0.1950 | +0.54% |
1 Woche 19.04.24 | 35.27 | +0.8250 | +2.34% |
4 Wochen 29.03.24 | 40.21 | -3.7550 | -9.47% |
12 Wochen 02.02.24 | 39.83 | -3.5350 | -8.97% |
52 Wochen 28.04.23 | 40.59 | -4.4050 | -10.93% |
Seit 1.1 29.12.23 | 39.08 | -3.1850 | -8.15% |
52W Hoch 09.05.23 | 42.49 | ||
52W Tief 05.10.23 | 32.52 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.262 M 01:39:37 | |
Total Zeit | ||
Hist. Börslich Datum | 964,752 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 49.17 | -0.08% | 24.04. 23:00 | |
USC | USD | 36.09 | +0.50% | 26.04. 02:04 | |
NYX | USD | 36.09 | +0.50% | 25.04. 22:15 | |
NTA | USD | 36.09 | +0.54% | 25.04. 22:15 | |
CHI | USD | 36.12 | +0.75% | 25.04. 22:15 | |
THM | USD | 36.10 | +0.54% | 25.04. 22:15 | |
NAR | USD | 36.10 | +0.53% | 25.04. 22:15 | |
BTA | USD | 36.09 | +0.53% | 25.04. 22:15 | |
BTT | USD | 36.11 | -0.41% | 25.04. 21:59 | |
BOS | USD | 36.09 | +0.53% | 25.04. 22:15 | |
CIN | USD | 36.10 | +0.67% | 25.04. 22:15 | |
NMK | USD | 36.19 | +0.86% | 25.04. 22:15 | |
DCT | USD | 36.09 | +0.53% | 25.04. 22:15 | |
MEMX | USD | 36.09 | +0.53% | 25.04. 22:15 | |
DCA | USD | 36.09 | +0.53% | 25.04. 22:15 | |
NCI | USD | 36.09 | +0.54% | 25.04. 22:15 | |
EPRL | USD | 36.09 | +0.66% | 25.04. 22:15 | |
FRA | EUR | 33.30 | -1.99% | 25.04. 15:53 | |
BTY | USD | 36.09 | +0.53% | 25.04. 22:15 | |
TGT | EUR | 33.40 | -0.28% | 25.04. 16:21 | |
STU | EUR | 33.49 | +0.31% | 25.04. 18:44 | |
BEB | EUR | 33.49 | 24.04. 20:22 | ||
LSD | EUR | 33.90 | -1.09% | 24.04. 08:57 | |
PBW | USD | 36.10 | +0.66% | 25.04. 22:15 | |
BIVA | MXN | 642.51 | +5.11% | 14.02. 16:53 | |
MUC | EUR | 33.54 | 24.04. 08:06 | ||
DUS | EUR | 33.22 | -0.63% | 24.04. 19:31 | |
STA | CHF | 32.72 | -10.71% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 02.05. 06:00 | ||
LTSE | USD | 0.000 | 27.12. 05:45 | ||
TRAA | USD | 0.000 | 12.04. 10:48 | ||
TRAC | CAD | 0.000 | 12.04. 10:48 | ||
TRAY | CAD | 0.000 | 15.04. 13:57 | ||
STUD | EUR | 32.76 | -2.57% | 25.04. 10:30 | |
BDM | CAD | 47.36 | +0.01% | 20.10. 18:51 | |
EUX | USD | 36.10 | +1.14% | 25.04. 18:47 | |
NDN | USD | 35.90 | -0.33% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 43.67 | 41.03 |
Datum | 23.01.23 | 13.03.24 |
Jahrestief | 32.52 | 34.96 |
Datum | 04.10.23 | 18.04.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | TRP |
Valor | 47592360 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.037 G |
Dividende Bruttobetrag | 0.7084870 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 7.76% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden