- Home
- Börse & Märkte
TC Energy Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:44:09 | 35.93 | 115 |
17:44:09 | 35.93 | 6 |
17:43:00 | 35.93 | 100 |
17:42:46 | 35.92 | 100 |
17:42:06 | 35.92 | 100 |
17:41:54 | 35.92 | 100 |
17:41:38 | 35.93 | 100 |
17:41:23 | 35.94 | 200 |
17:41:23 | 35.95 | 96 |
17:41:22 | 35.94 | 100 |
17:40:59 | 35.94 | 100 |
17:40:49 | 35.94 | 150 |
17:40:44 | 35.94 | 18 |
17:40:43 | 35.94 | 140 |
17:40:24 | 35.95 | 147 |
17:40:24 | 35.95 | 253 |
17:40:24 | 35.95 | 86 |
17:40:24 | 35.95 | 14 |
17:40:24 | 35.95 | 500 |
17:40:24 | 35.95 | 500 |
17:40:19 | 35.96 | 100 |
17:39:50 | 35.96 | 100 |
17:39:11 | 35.95 | 800 |
17:39:11 | 35.95 | 100 |
17:39:11 | 35.95 | 200 |
17:38:59 | 35.95 | 253 |
17:38:21 | 35.94 | 17 |
17:38:11 | 35.95 | 100 |
17:38:01 | 35.94 | 300 |
17:38:01 | 35.93 | 103 |
17:37:37 | 35.92 | 400 |
17:37:37 | 35.92 | 100 |
17:37:18 | 35.92 | 100 |
17:37:06 | 35.93 | 236 |
17:37:06 | 35.93 | 64 |
17:36:53 | 35.94 | 202 |
17:36:39 | 35.95 | 300 |
17:36:11 | 35.95 | 100 |
17:35:58 | 35.96 | 100 |
17:35:57 | 35.96 | 100 |
17:35:53 | 35.95 | 82 |
17:35:31 | 35.95 | 100 |
17:35:26 | 35.95 | 28 |
17:35:26 | 35.95 | 72 |
17:35:26 | 35.95 | 167 |
17:35:23 | 35.95 | 148 |
17:35:23 | 35.95 | 5 |
17:35:23 | 35.95 | 100 |
17:35:12 | 35.94 | 6 |
17:35:12 | 35.94 | 277 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:44:04 | 1'400 | 35.92 | 35.93 | 700 | 17:44:04 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:44:09 | 35.93 | ||
Vortag 22.04.24 | 35.91 | +0.020 | +0.06% |
1 Woche 17.04.24 | 35.19 | +0.740 | +2.10% |
4 Wochen 27.03.24 | 40.41 | -4.590 | -11.33% |
12 Wochen 31.01.24 | 39.84 | -3.690 | -9.32% |
52 Wochen 26.04.23 | 40.69 | -4.640 | -11.44% |
Seit 1.1 29.12.23 | 39.09 | -3.180 | -8.14% |
52W Hoch 09.05.23 | 42.49 | ||
52W Tief 05.10.23 | 32.52 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 187'121 17:44:09 | |
Total Zeit | ||
Hist. Börslich Datum | 630,225 22.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 49.19 | +0.29% | 22.04. 23:00 | |
USC | USD | 35.93 | +0.06% | 23.04. 17:44 | |
NYX | USD | 35.93 | +0.06% | 23.04. 17:44 | |
NTA | USD | 35.93 | +0.07% | 23.04. 17:44 | |
CHI | USD | 35.92 | -0.08% | 23.04. 17:41 | |
THM | USD | 35.93 | +0.08% | 23.04. 17:44 | |
NAR | USD | 35.94 | +0.08% | 23.04. 17:40 | |
BTA | USD | 35.93 | +0.08% | 23.04. 17:44 | |
BTT | USD | 35.93 | +0.08% | 23.04. 17:44 | |
BOS | USD | 35.95 | +0.14% | 23.04. 17:36 | |
CIN | USD | 35.94 | +0.10% | 23.04. 17:41 | |
NMK | USD | 35.94 | +0.10% | 23.04. 17:38 | |
DCT | USD | 35.90 | +0.62% | 22.04. 22:15 | |
MEMX | USD | 35.90 | +0.62% | 22.04. 22:15 | |
DCA | USD | 35.90 | +0.62% | 22.04. 22:15 | |
NCI | USD | 35.91 | +0.63% | 22.04. 22:15 | |
EPRL | USD | 35.90 | +0.56% | 22.04. 22:15 | |
FRA | EUR | 33.98 | +0.10% | 23.04. 11:56 | |
BTY | USD | 35.90 | +0.62% | 22.04. 22:15 | |
TGT | EUR | 33.90 | +0.76% | 23.04. 13:15 | |
STU | EUR | 33.53 | +0.37% | 23.04. 17:26 | |
BEB | EUR | 33.88 | +0.71% | 22.04. 20:22 | |
LSD | EUR | 34.27 | -6.67% | 15.04. 15:58 | |
PBW | USD | 35.91 | +0.63% | 22.04. 22:15 | |
BIVA | MXN | 642.51 | +5.11% | 14.02. 16:53 | |
MUC | EUR | 33.30 | 22.04. 08:08 | ||
DUS | EUR | 33.56 | +0.04% | 22.04. 19:32 | |
STA | CHF | 32.72 | -10.71% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 02.05. 06:00 | ||
LTSE | USD | 0.000 | 27.12. 05:45 | ||
TRAA | USD | 0.000 | 12.04. 10:48 | ||
TRAC | CAD | 0.000 | 12.04. 10:48 | ||
TRAY | CAD | 0.000 | 15.04. 13:57 | ||
EUX | USD | 35.79 | +1.11% | 22.04. 18:37 | |
NDN | USD | 35.90 | +0.62% | 22.04. 22:00 | |
STUD | EUR | 33.76 | +1.00% | 23.04. 10:30 | |
BDM | CAD | 47.36 | +0.01% | 20.10. 18:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 43.70 | 41.03 |
Datum | 23.01.23 | 13.03.24 |
Jahrestief | 32.52 | 34.96 |
Datum | 04.10.23 | 18.04.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | TRP |
Valor | 47592360 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.037 G |
Marktkapital | 37.26 G |
Dividende Bruttobetrag | 0.7084870 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 7.80% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden