- Home
- Börse & Märkte
Teck Resources Rg-B
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:25:38 | 37.42 | 100 |
21:25:14 | 37.42 | 100 |
21:25:14 | 37.42 | 100 |
21:24:57 | 37.43 | 100 |
21:24:57 | 37.43 | 100 |
21:23:27 | 37.40 | 100 |
21:22:54 | 37.43 | 100 |
21:22:45 | 37.44 | 100 |
21:22:45 | 37.44 | 100 |
21:19:15 | 37.45 | 100 |
21:17:24 | 37.43 | 100 |
21:16:33 | 37.41 | 100 |
21:16:33 | 37.41 | 100 |
21:16:33 | 37.41 | 105 |
21:16:11 | 37.41 | 100 |
21:13:37 | 37.44 | 100 |
21:11:36 | 37.45 | 100 |
21:10:36 | 37.44 | 100 |
21:08:40 | 37.41 | 100 |
21:08:23 | 37.42 | 100 |
21:08:20 | 37.40 | 151 |
21:08:20 | 37.40 | 100 |
21:07:40 | 37.39 | 100 |
21:07:26 | 37.40 | 100 |
21:07:26 | 37.40 | 100 |
21:06:44 | 37.42 | 100 |
21:05:01 | 37.43 | 100 |
21:04:59 | 37.44 | 100 |
21:04:18 | 37.46 | 100 |
21:04:15 | 37.45 | 100 |
21:02:09 | 37.46 | 100 |
21:02:06 | 37.47 | 200 |
21:02:05 | 37.48 | 100 |
21:01:24 | 37.50 | 100 |
21:01:21 | 37.49 | 100 |
21:01:01 | 37.48 | 100 |
21:01:01 | 37.48 | 100 |
21:01:01 | 37.48 | 100 |
21:00:02 | 37.49 | 100 |
20:58:31 | 37.47 | 100 |
20:58:31 | 37.47 | 200 |
20:55:43 | 37.45 | 100 |
20:55:43 | 37.45 | 100 |
20:55:43 | 37.46 | 100 |
20:55:43 | 37.46 | 100 |
20:52:11 | 37.47 | 100 |
20:51:16 | 37.46 | 100 |
20:51:16 | 37.46 | 100 |
20:51:13 | 37.47 | 100 |
20:50:57 | 37.48 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:25:38 | 37.42 | ||
Vortag 29.11.23 | 37.09 | +0.3250 | +0.88% |
1 Woche 23.11.23 | 36.38 | +0.710 | +1.95% |
4 Wochen 03.11.23 | 36.92 | +1.630 | +4.60% |
12 Wochen 08.09.23 | 40.25 | -4.000 | -9.73% |
52 Wochen 02.12.22 | 37.76 | +0.010 | +0.03% |
Seit 1.1 30.12.22 | 37.81 | -0.720 | -1.90% |
52W Hoch 18.04.23 | 49.32 | ||
52W Tief 17.03.23 | 32.49 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 84'030 21:25:38 | |
Total Zeit | ||
Hist. Börslich Datum | 158,471 29.11.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 37.42 | +0.90% | 30.11. 21:25 | |
NYX | USD | 37.42 | +0.90% | 30.11. 21:25 | |
NTA | USD | 37.42 | +0.90% | 30.11. 21:25 | |
TOR | CAD | 50.40 | +1.06% | 29.11. 23:00 | |
THM | USD | 37.42 | +0.88% | 30.11. 21:25 | |
NAR | USD | 37.43 | +0.93% | 30.11. 21:25 | |
BTA | USD | 37.42 | +0.88% | 30.11. 21:25 | |
BOS | USD | 37.40 | +0.84% | 30.11. 21:23 | |
CIN | USD | 37.41 | +0.85% | 30.11. 21:09 | |
NCI | USD | 37.09 | +0.94% | 29.11. 22:15 | |
MEMX | USD | 37.08 | +0.93% | 29.11. 22:15 | |
DCT | USD | 37.09 | +0.94% | 29.11. 22:15 | |
CHI | USD | 37.41 | +1.00% | 30.11. 17:04 | |
DCA | USD | 37.08 | +0.90% | 29.11. 22:15 | |
EPRL | USD | ||||
BTY | USD | 37.08 | +0.90% | 29.11. 22:15 | |
TGT | EUR | 34.32 | +1.03% | 30.11. 17:04 | |
PBW | USD | 37.07 | +0.90% | 29.11. 22:15 | |
FRA | EUR | 33.56 | +1.08% | 30.11. 08:00 | |
STU | EUR | 34.24 | +1.45% | 30.11. 18:54 | |
LSD | EUR | 32.84 | -2.55% | 27.11. 15:57 | |
MUC | EUR | 33.21 | +1.34% | 29.11. 08:02 | |
LTSE | USD | 36.07 | +1.95% | 21.11. 14:15 | |
DUS | EUR | 33.75 | +2.96% | 29.11. 19:31 | |
BEB | EUR | 33.21 | +2.85% | 29.11. 08:02 | |
STA | CHF | 34.99 | +33.26% | 31.12. 16:08 | |
STUD | EUR | 33.42 | -4.49% | 15.11. 10:30 | |
OMC | USD | 11.370 | +12.57% | 07.06. 15:33 | |
TRAC | USD | 36.65 | +0.12% | 17.06. 19:44 | |
TRAY | CAD | 53.43 | -9.94% | 10.06. 17:39 | |
TRAA | GBP | 30.72 | -1.69% | 16.06. 15:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 45.89 | 49.32 |
Datum | 07.06.22 | 17.04.23 |
Jahrestief | 24.73 | 32.49 |
Datum | 14.07.22 | 16.03.23 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | TECK |
Valor | 701639 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 512.3 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden