- Home
- Börse & Märkte
Teck Resources Rg-B
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 22:00:00 | 68.85 | 81 |
26.04.2024 22:00:00 | 68.85 | 18 |
26.04.2024 22:00:00 | 68.85 | 84 |
26.04.2024 22:00:00 | 68.85 | 44 |
26.04.2024 22:00:00 | 68.85 | 12 |
26.04.2024 22:00:00 | 68.85 | 18 |
26.04.2024 22:00:00 | 68.85 | 34 |
26.04.2024 22:00:00 | 68.85 | 43 |
26.04.2024 22:00:00 | 68.85 | 3 |
26.04.2024 22:00:00 | 68.85 | 53 |
26.04.2024 22:00:00 | 68.85 | 24 |
26.04.2024 22:00:00 | 68.85 | 27 |
26.04.2024 22:00:00 | 68.85 | 90 |
26.04.2024 22:00:00 | 68.85 | 26 |
26.04.2024 22:00:00 | 68.85 | 49 |
26.04.2024 22:00:00 | 68.85 | 35 |
26.04.2024 22:00:00 | 68.85 | 43 |
26.04.2024 22:00:00 | 68.85 | 20 |
26.04.2024 22:00:00 | 68.85 | 87 |
26.04.2024 22:00:00 | 68.85 | 60 |
26.04.2024 22:00:00 | 68.85 | 77 |
26.04.2024 22:00:00 | 68.85 | 3 |
26.04.2024 22:00:00 | 68.85 | 96 |
26.04.2024 22:00:00 | 68.85 | 33 |
26.04.2024 22:00:00 | 68.85 | 17 |
26.04.2024 22:00:00 | 68.85 | 9 |
26.04.2024 22:00:00 | 68.85 | 84 |
26.04.2024 22:00:00 | 68.85 | 2 |
26.04.2024 22:00:00 | 68.85 | 99 |
26.04.2024 22:00:00 | 68.85 | 4 |
26.04.2024 22:00:00 | 68.85 | 25 |
26.04.2024 22:00:00 | 68.85 | 58 |
26.04.2024 22:00:00 | 68.85 | 50 |
26.04.2024 22:00:00 | 68.85 | 95 |
26.04.2024 22:00:00 | 68.85 | 58 |
26.04.2024 22:00:00 | 68.85 | 92 |
26.04.2024 22:00:00 | 68.85 | 1 |
26.04.2024 22:00:00 | 68.85 | 11 |
26.04.2024 22:00:00 | 68.85 | 3 |
26.04.2024 22:00:00 | 68.85 | 52 |
26.04.2024 22:00:00 | 68.85 | 81 |
26.04.2024 22:00:00 | 68.85 | 92 |
26.04.2024 22:00:00 | 68.85 | 33 |
26.04.2024 22:00:00 | 68.85 | 15 |
26.04.2024 22:00:00 | 68.85 | 70 |
26.04.2024 22:00:00 | 68.85 | 9 |
26.04.2024 22:00:00 | 68.85 | 66 |
26.04.2024 22:00:00 | 68.85 | 78 |
26.04.2024 22:00:00 | 68.85 | 8 |
26.04.2024 22:00:00 | 68.85 | 59 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:00:00 | 67.65 | ||
Vortag 25.04.24 | 67.65 | 0.00% | |
1 Woche 20.04.24 | 64.81 | +1.910 | +2.91% |
4 Wochen 29.03.24 | 62.00 | +5.650 | +9.11% |
12 Wochen 03.02.24 | 53.44 | +13.610 | +25.19% |
52 Wochen 29.04.23 | 63.11 | +5.560 | +8.95% |
Seit 1.1 29.12.23 | 56.01 | +11.640 | +20.78% |
52W Hoch 13.04.24 | 69.41 | ||
52W Tief 09.11.23 | 47.47 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.323 M 22:00:00 | 154.8 M 22:00:00 |
Total Zeit | ||
Hist. Börslich Datum | 2.323 M 25.04.24 | 154.8 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 50.38 | +1.70% | 27.04. 02:04 | |
NYX | USD | 50.38 | +1.70% | 26.04. 22:15 | |
NTA | USD | 50.37 | +1.68% | 26.04. 22:15 | |
TOR | CAD | 67.65 | +8.71% | 25.04. 23:00 | |
THM | USD | 50.37 | +1.74% | 26.04. 22:15 | |
NAR | USD | 50.37 | +1.74% | 26.04. 22:15 | |
BTA | USD | 50.37 | +1.74% | 26.04. 22:15 | |
BTT | USD | 50.37 | +1.76% | 26.04. 21:59 | |
BOS | USD | 50.38 | +1.65% | 26.04. 22:15 | |
CIN | USD | 50.41 | +1.86% | 26.04. 22:15 | |
CHI | USD | 50.41 | +1.82% | 26.04. 22:15 | |
NMK | USD | 50.42 | +1.92% | 26.04. 22:15 | |
DCT | USD | 50.37 | +1.61% | 26.04. 22:15 | |
NCI | USD | 50.39 | +1.64% | 26.04. 22:15 | |
MEMX | USD | 50.41 | +1.82% | 26.04. 22:15 | |
DCA | USD | 50.41 | +1.82% | 26.04. 22:15 | |
BTY | USD | 50.41 | +1.82% | 26.04. 22:15 | |
EPRL | USD | 50.40 | +1.72% | 26.04. 22:15 | |
TGT | EUR | 46.98 | +1.71% | 26.04. 18:42 | |
PBW | USD | 50.48 | +2.06% | 26.04. 22:15 | |
FRA | EUR | 45.97 | -0.07% | 26.04. 08:04 | |
STU | EUR | 46.68 | +1.24% | 26.04. 17:47 | |
LTSE | USD | 46.04 | -6.88% | 22.04. 14:15 | |
LSD | EUR | 47.26 | +7.80% | 26.04. 15:56 | |
MUC | EUR | 42.73 | -0.56% | 25.04. 08:11 | |
DUS | EUR | 45.32 | +7.98% | 25.04. 19:32 | |
BEB | EUR | 42.10 | -1.66% | 25.04. 08:12 | |
BIVA | MXN | 749.07 | +5.99% | 29.09. 19:15 | |
TRAC | GBP | 0.000 | 14.04. 00:26 | ||
STA | CHF | 35.58 | +1.67% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
TRAY | CAD | 0.000 | 15.04. 13:59 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 11.04. 10:48 | ||
BDM | CAD | 28.60 | -19.44% | 15.02. 21:34 | |
NDN | USD | 49.51 | +8.98% | 25.04. 22:00 | |
OMC | USD | 11.370 | +12.57% | 07.06. 15:33 | |
STUD | EUR | 45.25 | +4.09% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 66.04 | |
Datum | 17.04.23 | |
Jahrestief | 44.70 | 49.30 |
Datum | 16.03.23 | 16.01.24 |
Börse | Toronto Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Kanada |
Symbol | TECK.B |
Valor | 701639 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 510.5 M |
Marktkapital | 34.53 G |
Dividende Bruttobetrag | 0.1250 |
Zahlungsdatum (ex-Div) | 14.03.24 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden