- Home
- Börse & Märkte
Teck Resources Rg-B
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08.06.2023 22:00:00 | 57.03 | 20 |
08.06.2023 22:00:00 | 57.03 | 27 |
08.06.2023 22:00:00 | 57.03 | 1 |
08.06.2023 22:00:00 | 57.03 | 57 |
08.06.2023 22:00:00 | 57.03 | 74 |
08.06.2023 22:00:00 | 57.03 | 71 |
08.06.2023 22:00:00 | 57.03 | 77 |
08.06.2023 22:00:00 | 57.03 | 43 |
08.06.2023 22:00:00 | 57.03 | 85 |
08.06.2023 22:00:00 | 57.03 | 57 |
08.06.2023 22:00:00 | 57.03 | 16 |
08.06.2023 22:00:00 | 57.03 | 61 |
08.06.2023 22:00:00 | 57.03 | 55 |
08.06.2023 22:00:00 | 57.03 | 60 |
08.06.2023 22:00:00 | 57.03 | 40 |
08.06.2023 22:00:00 | 57.03 | 2 |
08.06.2023 22:00:00 | 57.03 | 50 |
08.06.2023 22:00:00 | 57.03 | 25 |
08.06.2023 22:00:00 | 57.03 | 4 |
08.06.2023 22:00:00 | 57.03 | 22 |
08.06.2023 22:00:00 | 57.03 | 7 |
08.06.2023 22:00:00 | 57.03 | 36 |
08.06.2023 22:00:00 | 57.03 | 93 |
08.06.2023 22:00:00 | 57.03 | 4 |
08.06.2023 22:00:00 | 57.03 | 62 |
08.06.2023 22:00:00 | 57.03 | 1 |
08.06.2023 22:00:00 | 57.03 | 39 |
08.06.2023 22:00:00 | 57.03 | 58 |
08.06.2023 22:00:00 | 57.03 | 29 |
08.06.2023 22:00:00 | 57.03 | 33 |
08.06.2023 22:00:00 | 57.03 | 30 |
08.06.2023 22:00:00 | 57.03 | 8 |
08.06.2023 22:00:00 | 57.03 | 76 |
08.06.2023 22:00:00 | 57.03 | 41 |
08.06.2023 22:00:00 | 57.03 | 38 |
08.06.2023 22:00:00 | 57.03 | 93 |
08.06.2023 22:00:00 | 57.03 | 36 |
08.06.2023 22:00:00 | 57.03 | 11 |
08.06.2023 22:00:00 | 57.03 | 4 |
08.06.2023 22:00:00 | 57.03 | 99 |
08.06.2023 22:00:00 | 57.03 | 9 |
08.06.2023 22:00:00 | 57.03 | 60 |
08.06.2023 22:00:00 | 57.03 | 34 |
08.06.2023 22:00:00 | 57.03 | 75 |
08.06.2023 22:00:00 | 57.03 | 21 |
08.06.2023 22:00:00 | 57.03 | 10 |
08.06.2023 22:00:00 | 57.03 | 23 |
08.06.2023 22:00:00 | 57.03 | 69 |
08.06.2023 22:00:00 | 57.03 | 64 |
08.06.2023 22:00:00 | 57.03 | 7 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 57.03 | ||
Vortag | 57.35 | -0.32 | -0.56% |
1 Woche | 58.21 | +1.95 | +3.54% |
4 Wochen | 58.97 | -0.97 | -1.67% |
12 Wochen | 46.97 | +10.10 | +21.52% |
26 Wochen | 50.06 | +6.45 | +13.92% |
52 Wochen | 54.01 | +1.43 | +2.57% |
3 Jahre | 15.850 | +40.65 | +248.17% |
52W hoch | 66.04 | ||
52W tief | 32.68 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 711'694 22:00:00 | 40.59 M 22:00:00 |
Total Zeit | ||
Hist. Börslich Datum | 711'694 08.06.23 | 40.59 M 08.06.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 42.49 | -0.61% | 09.06. 16:02 | |
NYX | USD | 42.49 | -0.61% | 09.06. 16:02 | |
NTA | USD | 42.48 | -0.57% | 09.06. 16:01 | |
TOR | CAD | 57.03 | -0.56% | 08.06. 23:00 | |
THM | USD | 42.47 | -0.67% | 09.06. 16:02 | |
NAR | USD | 42.45 | -0.71% | 09.06. 16:02 | |
BTA | USD | 42.47 | -0.67% | 09.06. 16:02 | |
CIN | USD | 42.73 | -0.44% | 08.06. 22:15 | |
BOS | USD | 42.72 | -0.47% | 08.06. 22:15 | |
MEMX | USD | 42.74 | -0.42% | 08.06. 22:15 | |
CHI | USD | 42.61 | +0.31% | 09.06. 15:33 | |
DCT | USD | 42.72 | -0.48% | 08.06. 22:15 | |
NCI | USD | 42.72 | -0.49% | 08.06. 22:15 | |
DCA | USD | 42.72 | -0.47% | 08.06. 22:15 | |
EPRL | USD | ||||
TGT | EUR | 39.44 | -0.15% | 09.06. 14:49 | |
BTY | USD | 42.71 | -0.51% | 08.06. 22:15 | |
FRA | EUR | 39.36 | -0.58% | 09.06. 08:00 | |
PBW | USD | 42.75 | -0.26% | 08.06. 22:15 | |
LTSE | USD | 40.93 | -3.42% | 01.06. 14:15 | |
LSD | EUR | 39.45 | -1.82% | 08.06. 17:49 | |
STU | EUR | 39.30 | -0.28% | 09.06. 15:52 | |
MUC | EUR | 40.70 | -9.33% | 21.04. 08:06 | |
DUS | EUR | 39.83 | +0.35% | 08.06. 08:10 | |
BEB | EUR | 39.86 | +0.43% | 08.06. 08:04 | |
STA | CHF | 34.99 | +33.26% | 31.12. 16:08 | |
TRAC | USD | 36.65 | -0.08% | 17.06. 19:44 | |
TRAY | CAD | 53.43 | -4.90% | 10.06. 17:39 | |
OMC | USD | 11.370 | +12.57% | 07.06. 15:33 | |
TRAA | GBP | 30.72 | +1.96% | 16.06. 15:59 | |
STUD | EUR | 40.08 | +1.19% | 08.06. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 57.50 | 66.04 |
Datum | 07.06.22 | 17.04.23 |
Jahrestief | 32.68 | 44.70 |
Datum | 14.07.22 | 16.03.23 |
Börse | Toronto Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Kanada |
Symbol | TECK.B |
Valor | 701639 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 512.4 M |
Marktkapital | 29.22 G |
Dividende Bruttobetrag | 0.6250 |
Zahlungsdatum (ex-Div) | 14.03.23 |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts