- Home
- Börse & Märkte
Tecnicas Reunida Br
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
15:36:01 | 8.960 | 1 |
14:27:39 | 8.8450 | 3 |
14:27:39 | 8.8450 | 1 |
14:27:39 | 8.8450 | 1 |
14:27:39 | 8.8450 | 3 |
14:27:39 | 8.8450 | 1 |
13:24:01 | 8.7950 | 1 |
13:24:01 | 8.7950 | 1 |
13:24:01 | 8.7950 | 1 |
13:24:01 | 8.7950 | 1 |
13:22:06 | 8.7950 | 1 |
13:22:06 | 8.7950 | 1 |
12:50:52 | 8.8150 | 1 |
12:50:52 | 8.8150 | 1 |
12:49:31 | 8.790 | 17 |
12:49:31 | 8.790 | 17 |
12:49:12 | 8.790 | 26 |
12:49:12 | 8.790 | 26 |
12:48:52 | 8.790 | 16 |
12:48:52 | 8.790 | 16 |
12:47:49 | 8.790 | 50 |
12:47:42 | 8.790 | 50 |
12:47:34 | 8.790 | 44 |
12:47:27 | 8.790 | 50 |
12:47:01 | 8.790 | 1 |
12:47:01 | 8.790 | 1 |
12:47:01 | 8.790 | 1 |
12:47:01 | 8.790 | 1 |
11:42:24 | 8.770 | 1 |
11:42:24 | 8.770 | 1 |
11:42:23 | 8.770 | 1 |
11:42:23 | 8.770 | 1 |
11:41:02 | 8.7950 | 205 |
11:31:18 | 8.7350 | 1 |
11:31:18 | 8.7350 | 1 |
11:25:09 | 8.7550 | 3 |
11:25:09 | 8.7550 | 3 |
11:22:03 | 8.7550 | 2 |
11:22:03 | 8.7550 | 2 |
11:18:40 | 8.750 | 36 |
11:18:40 | 8.750 | 36 |
10:02:32 | 8.7950 | 1 |
10:02:32 | 8.7950 | 1 |
09:57:27 | 8.840 | 1 |
09:57:27 | 8.840 | 1 |
09:35:17 | 8.820 | 22 |
09:31:13 | 8.8050 | 1 |
09:31:13 | 8.8050 | 4 |
09:20:31 | 8.9250 | 0 |
09:00:26 | 8.9650 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 9.05750 | ||
Vortag 18.04.24 | 8.9250 | +0.13250 | +1.48% |
1 Woche 13.04.24 | 9.25750 | -0.200 | -2.16% |
4 Wochen 23.03.24 | 7.1250 | +1.82750 | +25.75% |
12 Wochen 27.01.24 | 8.15750 | +0.790 | +9.71% |
52 Wochen 22.04.23 | 8.380 | +0.66750 | +8.08% |
Seit 1.1 29.12.23 | 8.4450 | +0.480 | +5.68% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 19'794 19:08:46 | 177,018 19:08:29 |
Total Zeit | 19,794 19:08:46 | 177,018 19:08:29 |
Hist. Börslich Datum | 16,130 18.04.24 | 142,761 18.04.24 |
Hist. Ausserbörslich Datum | 16,130 18.04.24 | 142,761 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STN | EUR | 8.940 | +1.19% | 18.04. 17:35 | |
CBUA | EUR | 8.9150 | +0.79% | 18.04. 17:30 | |
LES | EUR | 9.05750 | +1.48% | 177,018 | 19.04. 17:30 |
TGT | EUR | 8.850 | -0.56% | 19.04. 12:06 | |
TRAC | GBP | 5.98790 | -1.05% | 13.03. 09:43 | |
OTN | USD | 7.750 | -13.89% | 14.03. 22:20 | |
FRA | EUR | 8.810 | +0.17% | 19.04. 08:26 | |
LSD | EUR | 8.4050 | +1.41% | 13.12. 11:59 | |
STU | EUR | 8.6450 | 19.04. 08:05 | ||
MUC | EUR | 8.8650 | +4.05% | 18.04. 08:02 | |
MNT | EUR | 0.000 | 05.07. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
BIVA | MXN | 152.80 | 03.01. 16:09 | ||
BRX | CHF | 36.70 | +1.12% | 09.06. 16:45 | |
MRV | EUR | ||||
EUX | EUR | 26.90 | -30.60% | 20.09. 17:07 | |
DUS | EUR | 8.870 | +0.85% | 18.04. 19:31 | |
BERQ | EUR | 8.830 | +0.34% | 18.04. 18:01 | |
OME | EUR | 28.36 | +8.81% | 07.11. 09:00 | |
STUD | EUR | 8.580 | -1.27% | 19.04. 10:31 | |
BEB | EUR | 8.870 | +4.41% | 18.04. 08:08 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Spanien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0MKT |
Valor | 2598963 |
ISIN | ES0178165017 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 104.7 M |
Dividende Bruttobetrag | 0.2633190 |
Zahlungsdatum (ex-Div) | 11.07.18 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:22:37 | 3'000 | 8.87 | 9.25 | 3'000 | 17:40:05 |