- Home
- Börse & Märkte
Tele2 -B-
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:00:00 | 92.46 | 0 |
17:29:57 | 92.46 | 476 |
17:29:57 | 92.46 | 5 |
17:29:57 | 92.46 | 62 |
17:29:57 | 92.46 | 1313 |
17:29:57 | 92.46 | 1091 |
17:29:57 | 92.46 | 352 |
17:29:57 | 92.46 | 714 |
17:29:57 | 92.46 | 500 |
17:29:57 | 92.46 | 3407 |
17:29:57 | 92.46 | 2226 |
17:29:57 | 92.46 | 1283 |
17:29:57 | 92.46 | 968 |
17:29:57 | 92.46 | 9787 |
17:29:57 | 92.46 | 9787 |
17:29:57 | 92.46 | 3727 |
17:29:57 | 92.46 | 4378 |
17:29:57 | 92.46 | 6788 |
17:29:57 | 92.46 | 1555 |
17:29:57 | 92.46 | 20 |
17:29:57 | 92.46 | 4212 |
17:29:57 | 92.46 | 1303 |
17:29:57 | 92.46 | 2517 |
17:29:57 | 92.46 | 2609 |
17:29:57 | 92.46 | 2129 |
17:29:57 | 92.46 | 28 |
17:29:57 | 92.46 | 7411 |
17:29:57 | 92.46 | 7954 |
17:29:57 | 92.46 | 4378 |
17:29:57 | 92.46 | 5716 |
17:29:57 | 92.46 | 378 |
17:29:57 | 92.46 | 378 |
17:29:57 | 92.46 | 28 |
17:29:57 | 92.46 | 5222 |
17:29:57 | 92.46 | 494 |
17:29:57 | 92.46 | 8985 |
17:29:57 | 92.46 | 8922 |
17:29:57 | 92.46 | 1259 |
17:29:57 | 92.46 | 6838 |
17:29:57 | 92.46 | 671 |
17:29:57 | 92.46 | 3780 |
17:29:57 | 92.46 | 295 |
17:29:57 | 92.46 | 109 |
17:29:57 | 92.46 | 861 |
17:29:57 | 92.46 | 90 |
17:29:57 | 92.46 | 1190 |
17:29:57 | 92.46 | 6958 |
17:29:57 | 92.46 | 2524 |
17:29:57 | 92.46 | 6602 |
17:29:57 | 92.46 | 145 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 92.46 | ||
Vortag | 92.54 | -0.08 | -0.09% |
1 Woche | 93.76 | -0.26 | -0.28% |
4 Wochen | 85.10 | +6.00 | +6.94% |
12 Wochen | 90.80 | +1.90 | +2.10% |
26 Wochen | 115.95 | -23.49 | -20.26% |
52 Wochen | 136.15 | -42.49 | -31.49% |
3 Jahre | 146.55 | -56.04 | -37.74% |
52W hoch | 153.70 | ||
52W tief | 83.28 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.459 M 17:29:57 | 227.7 M 17:29:57 |
Total Zeit | 1.954 M 17:30:43 | |
Hist. Börslich Datum | 2.459 M 26.01.23 | 227.7 M 26.01.23 |
Hist. Ausserbörslich Datum | 105'762 09.07.21 | 12.71 M 09.07.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 92.46 | -0.09% | 26.01. 18:00 | |
LES | SEK | 92.32 | +2.01% | 8.463 M | 26.01. 17:24 |
TGT | EUR | 8.394 | +1.13% | 27.01. 09:55 | |
FRA | EUR | 8.236 | -0.89% | 27.01. 08:11 | |
OTN | USD | 9.230 | +12.89% | 12.01. 23:20 | |
BEB | EUR | 8.312 | +0.46% | 26.01. 08:02 | |
LSD | EUR | 8.306 | +0.12% | 26.01. 21:08 | |
MUC | EUR | 8.336 | 26.01. 08:02 | ||
DUS | EUR | 8.270 | -0.86% | 26.01. 08:10 | |
HAJ | EUR | 8.300 | -0.36% | 26.01. 17:06 | |
STU | EUR | 8.380 | +1.77% | 27.01. 11:29 | |
STA | CHF | 7.635 | -41.15% | 31.12. 16:08 | |
TRAA | USD | 0.00000000 | 15.08. 00:21 | ||
EBSK | SEK | 0.00000000 | 26.09. 15:06 | ||
OMC | SEK | 92.24 | +0.92% | 26.01. 16:47 | |
OMS | SEK | 133.00 | +66.15% | 18.06. 11:01 | |
TRAC | GBP | 10.731 | +0.97% | 18.05. 10:52 | |
STUD | EUR | 8.356 | +1.19% | 27.01. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 153.70 | 96.64 |
Datum | 28.04.22 | 17.01.23 |
Jahrestief | 83.28 | 85.48 |
Datum | 20.12.22 | 02.01.23 |
Börse | NASDAQ Nordic Exchange Stockholm, Equities |
---|---|
Domizil | Schweden |
Domizil Börse | Schweden |
Symbol | TEL2 B |
Valor | 21358576 |
ISIN | SE0005190238 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 670.3 M |
Marktkapital | 61.87 G |
Dividende Bruttobetrag | 16.400 |
Zahlungsdatum (ex-Div) | 29.04.22 |
UBS TrendRadar
Keine Signale zum Titel
Branche
Telekommunikation
calls
puts