| Zeit | Preis | Vol. |
|---|---|---|
| 18:00:00 | 92.46 | 0 |
| 17:29:57 | 92.46 | 476 |
| 17:29:57 | 92.46 | 5 |
| 17:29:57 | 92.46 | 62 |
| 17:29:57 | 92.46 | 1313 |
| 17:29:57 | 92.46 | 1091 |
| 17:29:57 | 92.46 | 352 |
| 17:29:57 | 92.46 | 714 |
| 17:29:57 | 92.46 | 500 |
| 17:29:57 | 92.46 | 3407 |
| 17:29:57 | 92.46 | 2226 |
| 17:29:57 | 92.46 | 1283 |
| 17:29:57 | 92.46 | 968 |
| 17:29:57 | 92.46 | 9787 |
| 17:29:57 | 92.46 | 9787 |
| 17:29:57 | 92.46 | 3727 |
| 17:29:57 | 92.46 | 4378 |
| 17:29:57 | 92.46 | 6788 |
| 17:29:57 | 92.46 | 1555 |
| 17:29:57 | 92.46 | 20 |
| 17:29:57 | 92.46 | 4212 |
| 17:29:57 | 92.46 | 1303 |
| 17:29:57 | 92.46 | 2517 |
| 17:29:57 | 92.46 | 2609 |
| 17:29:57 | 92.46 | 2129 |
| 17:29:57 | 92.46 | 28 |
| 17:29:57 | 92.46 | 7411 |
| 17:29:57 | 92.46 | 7954 |
| 17:29:57 | 92.46 | 4378 |
| 17:29:57 | 92.46 | 5716 |
| 17:29:57 | 92.46 | 378 |
| 17:29:57 | 92.46 | 378 |
| 17:29:57 | 92.46 | 28 |
| 17:29:57 | 92.46 | 5222 |
| 17:29:57 | 92.46 | 494 |
| 17:29:57 | 92.46 | 8985 |
| 17:29:57 | 92.46 | 8922 |
| 17:29:57 | 92.46 | 1259 |
| 17:29:57 | 92.46 | 6838 |
| 17:29:57 | 92.46 | 671 |
| 17:29:57 | 92.46 | 3780 |
| 17:29:57 | 92.46 | 295 |
| 17:29:57 | 92.46 | 109 |
| 17:29:57 | 92.46 | 861 |
| 17:29:57 | 92.46 | 90 |
| 17:29:57 | 92.46 | 1190 |
| 17:29:57 | 92.46 | 6958 |
| 17:29:57 | 92.46 | 2524 |
| 17:29:57 | 92.46 | 6602 |
| 17:29:57 | 92.46 | 145 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 92.46 | ||
| Vortag | 92.54 | -0.08 | -0.09% |
| 1 Woche | 93.76 | -0.26 | -0.28% |
| 4 Wochen | 85.10 | +6.00 | +6.94% |
| 12 Wochen | 90.80 | +1.90 | +2.10% |
| 26 Wochen | 115.95 | -23.49 | -20.26% |
| 52 Wochen | 136.15 | -42.49 | -31.49% |
| 3 Jahre | 146.55 | -56.04 | -37.74% |
| 52W hoch | 153.70 | ||
| 52W tief | 83.28 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 2.459 M 17:29:57 | 227.7 M 17:29:57 |
Total Zeit | 1.954 M 17:30:43 | |
Hist. Börslich Datum | 2.459 M 26.01.23 | 227.7 M 26.01.23 |
Hist. Ausserbörslich Datum | 105'762 09.07.21 | 12.71 M 09.07.21 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STO | SEK | 92.46 | -0.09% | 26.01. 18:00 | |
| LES | SEK | 92.32 | +2.01% | 8.463 M | 26.01. 17:24 |
| TGT | EUR | 8.394 | +1.13% | 27.01. 09:55 | |
| FRA | EUR | 8.236 | -0.89% | 27.01. 08:11 | |
| OTN | USD | 9.230 | +12.89% | 12.01. 23:20 | |
| BEB | EUR | 8.312 | +0.46% | 26.01. 08:02 | |
| LSD | EUR | 8.306 | +0.12% | 26.01. 21:08 | |
| MUC | EUR | 8.336 | 26.01. 08:02 | ||
| DUS | EUR | 8.270 | -0.86% | 26.01. 08:10 | |
| HAJ | EUR | 8.300 | -0.36% | 26.01. 17:06 | |
| STU | EUR | 8.380 | +1.77% | 27.01. 11:29 | |
| STA | CHF | 7.635 | -41.15% | 31.12. 16:08 | |
| TRAA | USD | 0.00000000 | 15.08. 00:21 | ||
| EBSK | SEK | 0.00000000 | 26.09. 15:06 | ||
| OMC | SEK | 92.24 | +0.92% | 26.01. 16:47 | |
| OMS | SEK | 133.00 | +66.15% | 18.06. 11:01 | |
| TRAC | GBP | 10.731 | +0.97% | 18.05. 10:52 | |
| STUD | EUR | 8.356 | +1.19% | 27.01. 10:31 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 153.70 | 96.64 |
| Datum | 28.04.22 | 17.01.23 |
| Jahrestief | 83.28 | 85.48 |
| Datum | 20.12.22 | 02.01.23 |
| Börse | NASDAQ Nordic Exchange Stockholm, Equities |
|---|---|
| Domizil | Schweden |
| Domizil Börse | Schweden |
| Symbol | TEL2 B |
| Valor | 21358576 |
| ISIN | SE0005190238 |
| Sektor | Telekommunikation |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SEK |
| Anzahl ausgegebener Wertpapiere | 670.3 M |
| Marktkapital | 61.87 G |
| Dividende Bruttobetrag | 16.400 |
| Zahlungsdatum (ex-Div) | 29.04.22 |
UBS TrendRadar
