Zeit | Preis | Vol. |
---|---|---|
18:00:00 | 26.71 | 0 |
17:29:51 | 26.71 | 7499 |
17:29:51 | 26.71 | 250 |
17:29:51 | 26.71 | 4190 |
17:29:51 | 26.71 | 187 |
17:29:51 | 26.71 | 2935 |
17:29:51 | 26.71 | 4748 |
17:29:51 | 26.71 | 5482 |
17:29:51 | 26.71 | 50815 |
17:29:51 | 26.71 | 12941 |
17:29:51 | 26.71 | 10000 |
17:29:51 | 26.71 | 10000 |
17:29:51 | 26.71 | 1851 |
17:29:51 | 26.71 | 12941 |
17:29:51 | 26.71 | 43757 |
17:29:51 | 26.71 | 28263 |
17:29:51 | 26.71 | 14060 |
17:29:51 | 26.71 | 12941 |
17:29:51 | 26.71 | 1034 |
17:29:51 | 26.71 | 16005 |
17:29:51 | 26.71 | 12941 |
17:29:51 | 26.71 | 13266 |
17:29:51 | 26.71 | 5803 |
17:29:51 | 26.71 | 65177 |
17:29:51 | 26.71 | 500 |
17:29:51 | 26.71 | 1000 |
17:29:51 | 26.71 | 419 |
17:29:51 | 26.71 | 61310 |
17:29:51 | 26.71 | 133074 |
17:29:51 | 26.71 | 2000 |
17:29:51 | 26.71 | 9000 |
17:29:51 | 26.71 | 1800 |
17:29:51 | 26.71 | 27345 |
17:29:51 | 26.71 | 79085 |
17:29:51 | 26.71 | 4827 |
17:29:51 | 26.71 | 11285 |
17:29:51 | 26.71 | 65177 |
17:29:51 | 26.71 | 224 |
17:29:51 | 26.71 | 3500 |
17:29:51 | 26.71 | 150 |
17:29:51 | 26.71 | 985 |
17:29:51 | 26.71 | 112 |
17:29:51 | 26.71 | 75 |
17:29:51 | 26.71 | 500 |
17:29:51 | 26.71 | 37 |
17:29:51 | 26.71 | 299 |
17:29:51 | 26.71 | 50 |
17:29:51 | 26.71 | 4493 |
17:29:51 | 26.71 | 2420 |
17:29:51 | 26.71 | 3761 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 26.71 | ||
Vortag | 27.50 | -0.79 | -2.87% |
1 Woche | 27.88 | -0.96 | -3.47% |
4 Wochen | 26.66 | -0.35 | -1.29% |
12 Wochen | 29.06 | -2.29 | -7.90% |
26 Wochen | 37.47 | -10.76 | -28.72% |
52 Wochen | 36.31 | -9.08 | -25.37% |
3 Jahre | 40.64 | -14.58 | -35.31% |
52W hoch | 41.70 | ||
52W tief | 26.04 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 34.65 M 17:29:51 | 928.6 M 17:29:51 |
Total Zeit | 7.645 M 17:29:55 | |
Hist. Börslich Datum | 34.65 M 26.01.23 | 928.6 M 26.01.23 |
Hist. Ausserbörslich Datum | 337'014 09.07.21 | 12.95 M 09.07.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 26.71 | -2.87% | 26.01. 18:00 | |
HEL | EUR | 2.391 | -3.16% | 26.01. 18:00 | |
LES | SEK | 26.82 | +1.42% | 31.11 M | 26.01. 17:24 |
TGT | EUR | 2.397 | -3.73% | 26.01. 20:34 | |
FRA | EUR | 2.386 | -2.53% | 27.01. 08:01 | |
LSD | EUR | 2.509 | +0.64% | 20.01. 20:15 | |
STU | EUR | 2.438 | +1.97% | 27.01. 10:31 | |
DUS | EUR | 2.415 | -2.50% | 26.01. 08:10 | |
OTN | USD | 2.700 | +3.85% | 20.01. 23:20 | |
MUC | EUR | 2.484 | 26.01. 08:02 | ||
FRA | EUR | 0.4440 | +0.91% | 27.01. 08:14 | |
HAJ | EUR | 2.417 | -2.78% | 26.01. 08:13 | |
STU | EUR | 0.4280 | +0.94% | 27.01. 11:59 | |
BEB | EUR | 2.448 | -0.12% | 26.01. 08:02 | |
LSD | EUR | 0.4940 | +41.14% | 15.01. 17:53 | |
STA | CHF | 2.368 | -33.78% | 31.12. 16:08 | |
EBSK | SEK | 0.00000000 | 26.09. 15:06 | ||
TNLK | EUR | 0.00000000 | 26.09. 14:46 | ||
EUX | EUR | 4.003 | +2.64% | 14.03. 11:08 | |
TRAC | EUR | 3.608 | +0.77% | 17.06. 18:33 | |
TRAA | GBP | 3.186 | -0.37% | 14.06. 15:44 | |
OMS | SEK | 41.01 | -20.06% | 18.09. 19:56 | |
BRX | CHF | 2.502 | -33.62% | 24.01. 18:00 | |
OME | EUR | 5.275 | -2.44% | 08.03. 12:28 | |
OMC | SEK | 52.30 | -1.72% | 18.03. 10:10 | |
STUD | EUR | 2.436 | +2.35% | 27.01. 10:31 | |
STA | CHF | 0.4339 | +4.28% | 31.12. 16:08 | |
OTN | USD | 0.7500 | 18.02. 23:20 | ||
STUD | EUR | 0.4260 | +0.95% | 27.01. 11:59 | |
TRAA | HKD | 3.932 | +4.60% | 19.10. 10:33 | |
MUC | EUR | 0.4340 | 26.01. 08:02 | ||
BEB | EUR | 0.4340 | 26.01. 08:22 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 41.70 | 28.45 |
Datum | 27.04.22 | 17.01.23 |
Jahrestief | 26.04 | 26.47 |
Datum | 20.12.22 | 04.01.23 |
Börse | NASDAQ Nordic Exchange Stockholm, Equities |
---|---|
Domizil | Schweden |
Domizil Börse | Schweden |
Symbol | TELIA |
Valor | 1087941 |
ISIN | SE0000667925 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 4.090 G |
Marktkapital | 109.6 G |
Dividende Bruttobetrag | 1.050 |
Zahlungsdatum (ex-Div) | 26.10.22 |
UBS TrendRadar