- Home
- Börse & Märkte
Telus Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:15:00 | 16.070 | 0 |
22:00:00 | 16.070 | 70 |
21:59:55 | 16.070 | 70 |
21:59:55 | 16.080 | 9 |
21:59:55 | 16.080 | 16 |
21:59:55 | 16.080 | 1 |
21:59:55 | 16.080 | 200 |
21:59:55 | 16.080 | 100 |
21:59:53 | 16.0850 | 58 |
21:59:53 | 16.0850 | 2 |
21:59:52 | 16.0850 | 12 |
21:59:50 | 16.0850 | 2 |
21:59:47 | 16.0850 | 100 |
21:59:47 | 16.0850 | 100 |
21:59:46 | 16.0850 | 200 |
21:59:46 | 16.0850 | 100 |
21:59:46 | 16.0850 | 100 |
21:59:46 | 16.0850 | 100 |
21:59:46 | 16.0850 | 700 |
21:59:46 | 16.0850 | 56 |
21:59:46 | 16.0850 | 700 |
21:59:39 | 16.0850 | 100 |
21:59:39 | 16.0850 | 100 |
21:59:25 | 16.0850 | 100 |
21:59:25 | 16.080 | 100 |
21:59:23 | 16.080 | 2 |
21:59:23 | 16.080 | 334 |
21:59:23 | 16.080 | 1'166 |
21:59:23 | 16.080 | 700 |
21:59:21 | 16.080 | 1 |
21:58:40 | 16.0750 | 100 |
21:58:40 | 16.0750 | 243 |
21:58:40 | 16.0750 | 100 |
21:58:32 | 16.0750 | 157 |
21:58:32 | 16.0750 | 100 |
21:58:31 | 16.0750 | 1 |
21:58:30 | 16.0750 | 100 |
21:58:30 | 16.070 | 100 |
21:58:24 | 16.0650 | 10 |
21:57:56 | 16.060 | 167 |
21:57:56 | 16.070 | 1'500 |
21:57:55 | 16.070 | 400 |
21:57:55 | 16.070 | 10 |
21:57:54 | 16.070 | 100 |
21:57:54 | 16.070 | 300 |
21:57:54 | 16.070 | 200 |
21:57:54 | 16.070 | 500 |
21:57:54 | 16.070 | 100 |
21:57:54 | 16.070 | 200 |
21:57:54 | 16.070 | 300 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 16.070 | ||
Vortag 23.04.24 | 16.2150 | -0.1450 | -0.89% |
1 Woche 18.04.24 | 15.760 | +0.310 | +1.97% |
4 Wochen 28.03.24 | 15.910 | +0.5150 | +3.28% |
12 Wochen 01.02.24 | 17.910 | -1.8850 | -10.41% |
52 Wochen 27.04.23 | 20.88 | -4.700 | -22.47% |
Seit 1.1 29.12.23 | 17.7750 | -1.560 | -8.78% |
52W Hoch 02.05.23 | 21.28 | ||
52W Tief 17.04.24 | 15.350 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 248'778 21:59:55 | |
Total Zeit | ||
Hist. Börslich Datum | 193,959 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 22.14 | +0.54% | 23.04. 23:00 | |
USC | USD | 16.080 | -0.80% | 24.04. 22:15 | |
NYX | USD | 16.080 | -0.80% | 24.04. 22:15 | |
NTA | USD | 16.070 | -0.92% | 24.04. 22:15 | |
THM | USD | 16.070 | -0.89% | 24.04. 22:15 | |
NAR | USD | 16.0750 | -0.89% | 24.04. 22:15 | |
BTA | USD | 16.070 | -0.89% | 24.04. 22:15 | |
BTT | USD | 16.070 | -0.89% | 24.04. 22:00 | |
CIN | USD | 16.080 | -0.83% | 24.04. 22:15 | |
NMK | USD | 16.080 | -0.80% | 24.04. 22:15 | |
BOS | USD | 16.040 | -0.99% | 24.04. 22:15 | |
DCA | USD | 16.080 | -0.83% | 24.04. 22:15 | |
DCT | USD | 16.0750 | -0.86% | 24.04. 22:15 | |
MEMX | USD | 16.0850 | -0.71% | 24.04. 22:15 | |
NCI | USD | 16.0850 | -0.80% | 24.04. 22:15 | |
EPRL | USD | 16.0850 | -0.74% | 24.04. 22:15 | |
FRA | EUR | 14.900 | -0.67% | 24.04. 21:55 | |
BTY | USD | 16.080 | -0.86% | 24.04. 22:15 | |
CHI | USD | 15.990 | -1.24% | 24.04. 22:15 | |
PBW | USD | 16.070 | -0.74% | 24.04. 22:15 | |
DUS | EUR | 14.900 | +0.68% | 23.04. 19:30 | |
LSD | EUR | 15.200 | +1.33% | 24.04. 14:03 | |
HAJ | EUR | 15.000 | 23.04. 08:00 | ||
STA | CHF | 15.050335860 | -15.65% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
TRAA | USD | 0.000 | 11.04. 10:48 | ||
TRAY | GBP | 0.000 | 12.04. 13:44 | ||
TRAC | CAD | 0.000 | 12.04. 14:08 | ||
NDN | USD | 16.2150 | +0.87% | 23.04. 22:00 | |
EUX | USD | 16.1810 | +0.92% | 23.04. 18:25 | |
BDM | CAD | 22.80 | -2.61% | 14.03. 16:16 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 21.81 | 18.540 |
Datum | 02.02.23 | 24.01.24 |
Jahrestief | 15.4750 | 15.350 |
Datum | 02.10.23 | 16.04.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | TU |
Valor | 1075223 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.476 G |
Marktkapital | 23.74 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden