Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.04.2024 21:50:03 | 8.500 | 0 |
| 25.04.2024 21:50:03 | 8.500 | 0 |
| 25.04.2024 20:40:03 | 8.490 | 0 |
| 25.04.2024 19:33:03 | 8.470 | 0 |
| 25.04.2024 18:42:03 | 8.4750 | 0 |
| 25.04.2024 17:55:03 | 8.4650 | 0 |
| 25.04.2024 17:11:03 | 8.470 | 0 |
| 25.04.2024 16:38:03 | 8.4850 | 0 |
| 25.04.2024 15:44:03 | 8.4650 | 0 |
| 25.04.2024 14:15:03 | 8.4750 | 0 |
| 25.04.2024 13:25:03 | 8.4750 | 0 |
| 25.04.2024 12:40:03 | 8.470 | 0 |
| 25.04.2024 11:55:06 | 8.490 | 0 |
| 25.04.2024 10:55:06 | 8.520 | 0 |
| 25.04.2024 10:22:05 | 8.500 | 0 |
| 25.04.2024 09:51:05 | 8.490 | 0 |
| 25.04.2024 09:17:03 | 8.5050 | 0 |
| 25.04.2024 08:10:39 | 8.4650 | 0 |
| 24.04.2024 21:50:04 | 8.500 | 0 |
| 24.04.2024 21:50:04 | 8.500 | 0 |
| 24.04.2024 21:50:04 | 8.500 | 0 |
| 24.04.2024 20:40:06 | 8.500 | 0 |
| 24.04.2024 19:33:07 | 8.490 | 0 |
| 24.04.2024 18:42:03 | 8.4750 | 0 |
| 24.04.2024 17:55:04 | 8.480 | 0 |
| 24.04.2024 17:11:02 | 8.540 | 0 |
| 24.04.2024 16:38:03 | 8.570 | 0 |
| 24.04.2024 15:44:04 | 8.5750 | 0 |
| 24.04.2024 14:15:04 | 8.5750 | 0 |
| 24.04.2024 13:25:03 | 8.570 | 0 |
| 24.04.2024 12:40:03 | 8.5650 | 0 |
| 24.04.2024 11:55:03 | 8.560 | 0 |
| 24.04.2024 10:55:07 | 8.5450 | 0 |
| 24.04.2024 10:22:02 | 8.580 | 0 |
| 24.04.2024 09:51:06 | 8.600 | 0 |
| 24.04.2024 09:17:03 | 8.6150 | 0 |
| 24.04.2024 08:06:56 | 8.630 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:50:03 | 8.500 | ||
Vortag 25.04.24 | 8.500 | 0.00% | |
1 Woche 19.04.24 | 9.070 | -0.520 | -5.76% |
4 Wochen 28.03.24 | 8.480 | +0.020 | +0.24% |
12 Wochen 02.02.24 | 8.100 | +0.400 | +4.94% |
52 Wochen 28.04.23 | 7.3050 | +0.5950 | +7.53% |
Seit 1.1 29.12.23 | 7.090 | +1.410 | +19.89% |
52W Hoch 19.04.24 | 9.0950 | ||
52W Tief 26.06.23 | 6.220 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 750.0 09:26:25 | 6,060 09:26:25 |
Total Zeit | ||
Hist. Börslich Datum | 750.0 05.05.22 | 6,060 05.05.22 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 8.5450 | +0.89% | 447,966 | 26.04. 12:58 |
| USC | USD | 17.960 | -1.32% | 26.04. 02:04 | |
| NYX | USD | 17.960 | -1.32% | 25.04. 22:15 | |
| LES | EUR | 7.0850 | +0.14% | 11,758 | 29.12. 13:26 |
| NTA | USD | 17.950 | -1.27% | 25.04. 22:15 | |
| CBUA | EUR | 8.4650 | -0.76% | 25.04. 17:30 | |
| THM | USD | 17.960 | -1.21% | 25.04. 22:15 | |
| NAR | USD | 17.970 | -1.21% | 25.04. 22:15 | |
| BTA | USD | 17.970 | -1.16% | 25.04. 22:15 | |
| BTT | USD | 17.970 | -1.21% | 25.04. 21:59 | |
| TGT | EUR | 8.510 | +0.59% | 26.04. 09:58 | |
| CIN | USD | 17.9650 | -1.35% | 25.04. 22:15 | |
| CHI | USD | 17.890 | -1.11% | 25.04. 22:15 | |
| LSS | USD | 33.82 | -0.36% | 17.06. 17:06 | |
| FRA | EUR | 8.450 | +0.60% | 26.04. 08:03 | |
| BOS | USD | 17.980 | -1.15% | 25.04. 22:15 | |
| MEMX | USD | 17.9550 | -1.35% | 25.04. 22:15 | |
| NCI | USD | 17.970 | -1.16% | 25.04. 22:15 | |
| DCT | USD | 17.970 | -1.21% | 25.04. 22:15 | |
| TGT | EUR | 16.960 | +1.01% | 26.04. 12:35 | |
| NMK | USD | 17.980 | -1.37% | 25.04. 22:15 | |
| EPRL | USD | 17.960 | -1.32% | 25.04. 22:15 | |
| DCA | USD | 17.9650 | -1.24% | 25.04. 22:15 | |
| FRA | EUR | 16.8150 | +0.09% | 26.04. 08:04 | |
| BTY | USD | 17.960 | -1.26% | 25.04. 22:15 | |
| TRAC | GBP | 7.288710 | -0.76% | 26.04. 12:08 | |
| LSD | EUR | 8.4750 | -4.29% | 25.04. 15:16 | |
| LSD | EUR | 16.550 | -4.42% | 25.04. 18:50 | |
| STU | EUR | 8.5150 | +0.77% | 26.04. 12:58 | |
| PBW | USD | 17.970 | -1.21% | 25.04. 22:15 | |
| STU | EUR | 16.960 | +1.50% | 26.04. 10:32 | |
| DUS | EUR | 8.440 | -1.80% | 25.04. 08:10 | |
| MUC | EUR | 8.400 | -2.21% | 25.04. 08:00 | |
| MUC | EUR | 16.980 | -0.85% | 25.04. 08:11 | |
| LTSE | USD | 17.480 | -33.13% | 17.04. 14:15 | |
| DUS | EUR | 16.5350 | -1.99% | 25.04. 19:31 | |
| BRX | CHF | 22.74 | -50.17% | 12.10. 18:00 | |
| BEB | EUR | 16.7850 | -0.97% | 25.04. 08:08 | |
| STA | CHF | 6.63340950 | -6.11% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:32 | ||
| STUD | EUR | 8.4550 | -0.24% | 26.04. 10:30 | |
| OME | EUR | 11.74860 | -0.48% | 16.02. 12:56 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| OTN | USD | 6.090 | -31.34% | 01.09. 23:19 | |
| BEB | EUR | 8.500 | 25.04. 21:50 | ||
| EUX | EUR | 5.90630 | -20.99% | 12.03. 18:05 | |
| FRA | USD | 90.90 | -0.12% | 26.04. 08:01 | |
| FRA | USD | 90.80 | -0.19% | 26.04. 09:16 | |
| NDM | USD | 0.000 | 18.07. 03:33 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| BIVA | MXN | 0.000 | 07.03. 07:00 | ||
| OMC | USD | 0.000 | 12.03. 00:00 | ||
| STUD | EUR | 16.950 | +1.04% | 26.04. 10:31 | |
| NDN | USD | 17.960 | -1.21% | 25.04. 22:00 | |
| STU | USD | 91.39 | -0.02% | 26.04. 12:34 | |
| BEB | USD | 91.19 | -0.30% | 25.04. 08:45 | |
| DUS | USD | 90.93 | -0.14% | 25.04. 17:24 | |
| TRAA | USD | 0.000 | 01.03. 11:26 | ||
| TRAA | USD | 0.000 | 06.04. 00:34 | ||
| STUD | USD | 91.42 | +0.10% | 26.04. 12:55 | |
| BEB | USD | 90.94 | -0.43% | 25.04. 08:45 | |
| TRAA | USD | 0.000 | 01.03. 11:26 | ||
| TRAA | USD | 0.000 | 01.03. 11:26 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 8.690 | 9.0950 |
| Datum | 19.04.23 | 19.04.24 |
| Jahrestief | 6.220 | 7.120 |
| Datum | 26.06.23 | 03.01.24 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Deutschland |
| Symbol | FSE |
| Valor | 524660 |
| ISIN | FR0000054900 |
| Sektor | Graphisches Gewerbe, Verlage & Medien |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.2 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 210.5 M |
| Marktkapital | 1.789 G |
| Dividende Bruttobetrag | 0.550 |
| Zahlungsdatum (ex-Div) | 22.04.24 |
| Dividenden Rendite (%) | 6.81% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema