- Home
- Börse & Märkte
TFF Group
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 24.04.2024 21:50:03 | 43.80 | 0 |
| 24.04.2024 21:50:03 | 43.80 | 0 |
| 24.04.2024 20:40:05 | 43.80 | 0 |
| 24.04.2024 19:33:05 | 43.80 | 0 |
| 24.04.2024 18:42:01 | 43.70 | 0 |
| 24.04.2024 17:55:02 | 43.70 | 0 |
| 24.04.2024 17:11:07 | 44.00 | 0 |
| 24.04.2024 16:38:02 | 44.70 | 0 |
| 24.04.2024 15:44:02 | 44.70 | 0 |
| 24.04.2024 14:15:03 | 44.70 | 0 |
| 24.04.2024 13:25:02 | 44.70 | 0 |
| 24.04.2024 12:40:02 | 44.70 | 0 |
| 24.04.2024 11:55:01 | 44.70 | 0 |
| 24.04.2024 10:55:06 | 44.70 | 0 |
| 24.04.2024 10:22:01 | 44.70 | 0 |
| 24.04.2024 09:51:04 | 44.70 | 0 |
| 24.04.2024 09:17:02 | 44.80 | 0 |
| 24.04.2024 08:06:56 | 44.90 | 0 |
| 23.04.2024 21:50:02 | 44.80 | 0 |
| 23.04.2024 21:50:02 | 44.80 | 0 |
| 23.04.2024 21:50:02 | 44.80 | 0 |
| 23.04.2024 20:40:06 | 44.80 | 0 |
| 23.04.2024 19:33:03 | 44.70 | 0 |
| 23.04.2024 18:42:07 | 44.80 | 0 |
| 23.04.2024 17:55:02 | 44.70 | 0 |
| 23.04.2024 17:11:01 | 44.70 | 0 |
| 23.04.2024 16:38:01 | 44.90 | 0 |
| 23.04.2024 15:44:02 | 45.00 | 0 |
| 23.04.2024 14:15:02 | 45.10 | 0 |
| 23.04.2024 13:25:04 | 45.00 | 0 |
| 23.04.2024 12:40:02 | 45.30 | 0 |
| 23.04.2024 11:55:07 | 45.30 | 0 |
| 23.04.2024 10:55:02 | 45.20 | 0 |
| 23.04.2024 10:22:04 | 45.50 | 0 |
| 23.04.2024 09:51:07 | 45.50 | 0 |
| 23.04.2024 09:17:01 | 45.50 | 0 |
| 23.04.2024 08:07:32 | 45.80 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:50:03 | 43.80 | ||
Vortag 24.04.24 | 43.80 | 0.00% | |
1 Woche 18.04.24 | 45.20 | -1.400 | -3.10% |
4 Wochen 28.03.24 | 42.80 | +0.500 | +1.15% |
12 Wochen 01.02.24 | 44.20 | -0.300 | -0.68% |
52 Wochen 27.04.23 | 41.20 | +3.300 | +8.15% |
Seit 1.1 29.12.23 | 45.10 | -1.300 | -2.88% |
52W Hoch 09.01.24 | 47.20 | ||
52W Tief 22.06.23 | 37.70 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 700.0 09:01:24 | 30,800 09:01:24 |
Total Zeit | ||
Hist. Börslich Datum | 700.0 13.03.24 | 30,800 13.03.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 42.50 | -2.97% | 113,638 | 25.04. 15:20 |
| CBUA | EUR | 43.80 | -1.57% | 24.04. 17:30 | |
| TGT | EUR | 42.80 | -4.46% | 25.04. 15:19 | |
| LSS | EUR | 31.05 | +3.84% | 30.05. 15:38 | |
| BEB | EUR | 43.80 | -2.23% | 24.04. 21:50 | |
| FRA | EUR | 43.60 | -2.24% | 25.04. 08:05 | |
| STU | EUR | 42.30 | -4.73% | 25.04. 15:36 | |
| OTN | USD | 43.00 | +48.02% | 18.09. 23:20 | |
| LSD | EUR | 44.50 | +0.91% | 09.04. 13:05 | |
| TNLK | EUR | 0.000 | 26.09. 14:46 | ||
| TRAC | GBP | ||||
| STA | CHF | 41.74 | 31.12. 07:13 | ||
| STUD | EUR | 43.30 | -2.26% | 25.04. 10:30 | |
| DUS | EUR | 44.70 | -1.97% | 24.04. 08:11 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 46.90 | 47.20 |
| Datum | 21.12.23 | 09.01.24 |
| Jahrestief | 37.70 | 42.10 |
| Datum | 22.06.23 | 22.03.24 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Deutschland |
| Symbol | 5L1 |
| Valor | 39242945 |
| ISIN | FR0013295789 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.4 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 21.68 M |
| Marktkapital | 949.6 M |
| Dividende Bruttobetrag | 0.600 |
| Zahlungsdatum (ex-Div) | 08.11.23 |
| Dividenden Rendite (%) | 1.36% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
| AB InBev | EBR | BE/EUR | 121.35 |
| AB InBev Sp ADR | THM | US/USD | 121.35 |
| Diageo Rg | LSS | GB/GBP | 78.74 |
| Altria Group Rg | NYX | US/USD | 73.12 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
| Heineken Br Rg | EAM | NL/EUR | 55.04 |
| Constellation Brd-A | NYX | US/USD | 47.48 |
| Pernod Ricard | EPA | FR/EUR | 39.42 |
| Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
| Brown NVtgRg-B | NYX | US/USD | 23.45 |
| Imperial Brands Rg | LSS | GB/GBP | 19.490 |
| Carlsberg -B- | CPH | DK/DKK | 18.430 |
| Molson Coors Rg-B | NYX | US/USD | 13.730 |
| Thai Beverage Rg | SIN | SG/SGD | 8.850 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
| Treasury Wine Rg | ASX | AU/AUD | 6.260 |
| Remy Cointreau | EPA | FR/EUR | 4.990 |
| Royal UNIBREW | CPH | DK/DKK | 3.800 |
| Logista Br | STN | ES/EUR | 3.570 |
| Boston Beer -A- | NYX | US/USD | 3.480 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
| Scan Tobacco | CPH | DK/DKK | 1.340 |
| C&C Group Rg | LSS | GB/GBP | 0.790 |
| Olvi-A Rg | HEL | FI/EUR | 0.670 |
| Anora Grp Rg | HEL | FI/EUR | 0.350 |
| Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema