- Home
- Börse & Märkte
The Swatch Grp N
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 10:29:56 | 38.35 | 23 |
| 10:29:31 | 38.35 | 23 |
| 10:26:01 | 38.35 | 52 |
| 09:36:06 | 38.40 | 23 |
| 09:36:06 | 38.40 | 357 |
| 09:32:48 | 38.40 | 16 |
| 09:32:22 | 38.40 | 141 |
| 09:32:22 | 38.40 | 20 |
| 09:25:31 | 38.40 | 404 |
| 09:23:26 | 38.45 | 139 |
| 09:21:32 | 38.45 | 134 |
| 09:21:32 | 38.45 | 404 |
| 09:19:06 | 38.50 | 231 |
| 09:18:45 | 38.50 | 4 |
| 09:14:42 | 38.65 | 172 |
| 09:03:19 | 38.50 | 404 |
| 26.04.2024 17:15:42 | 38.70 | 276 |
| 26.04.2024 17:15:01 | 38.70 | 40 |
| 26.04.2024 17:14:34 | 38.70 | 22 |
| 26.04.2024 17:10:28 | 38.70 | 36 |
| 26.04.2024 17:10:13 | 38.70 | 35 |
| 26.04.2024 17:02:23 | 38.70 | 26 |
| 26.04.2024 17:00:22 | 38.70 | 44 |
| 26.04.2024 16:59:03 | 38.70 | 43 |
| 26.04.2024 16:37:14 | 38.75 | 20 |
| 26.04.2024 16:35:13 | 38.75 | 23 |
| 26.04.2024 16:30:08 | 38.75 | 23 |
| 26.04.2024 16:29:54 | 38.75 | 28 |
| 26.04.2024 16:26:07 | 38.75 | 24 |
| 26.04.2024 16:25:09 | 38.75 | 31 |
| 26.04.2024 16:01:26 | 38.55 | 86 |
| 26.04.2024 15:56:06 | 38.60 | 54 |
| 26.04.2024 15:30:54 | 38.45 | 40 |
| 26.04.2024 14:25:01 | 38.55 | 20 |
| 26.04.2024 14:20:14 | 38.55 | 24 |
| 26.04.2024 14:15:47 | 38.55 | 12 |
| 26.04.2024 14:15:10 | 38.55 | 21 |
| 26.04.2024 14:10:34 | 38.55 | 27 |
| 26.04.2024 13:06:08 | 38.55 | 20 |
| 26.04.2024 13:02:40 | 38.55 | 20 |
| 26.04.2024 12:29:01 | 38.45 | 655 |
| 26.04.2024 12:28:42 | 38.50 | 20 |
| 26.04.2024 12:21:55 | 38.55 | 20 |
| 26.04.2024 12:15:46 | 38.55 | 20 |
| 26.04.2024 12:10:18 | 38.55 | 20 |
| 26.04.2024 11:36:13 | 38.60 | 20 |
| 26.04.2024 11:29:20 | 38.60 | 32 |
| 26.04.2024 10:50:16 | 38.60 | 655 |
| 26.04.2024 09:57:50 | 38.50 | 193 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 16:20:15 | 40.90 | ||
Vortag 14.03.24 | 40.90 | 0.00% | |
12 Wochen 31.01.24 | 39.75 | +1.150 | +2.89% |
Seit 1.1 17.06.22 | 42.00 | -1.100 | -2.62% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 25'720 16:20:17 | 99,024 18:33:55 |
Total Zeit | 2,575 18:33:56 | 99,024 18:33:55 |
Hist. Börslich Datum | 25,720 14.03.24 | 303,514 26.04.24 |
Hist. Ausserbörslich Datum | 7,866 26.04.24 | 303,514 26.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| SWX | CHF | 38.80 | +0.26% | 2.750 M | 29.04. 17:30 |
| LSS | CHF | 40.90 | +2.89% | 99,024 | 14.03. 16:20 |
| XSMX | CHF | 38.83 | +0.45% | 66,929 | 29.04. 17:17 |
| BRN | CHF | 38.72 | +0.32% | 2,625 | 29.04. 18:00 |
| OTN | USD | 42.50 | +2.91% | 26.04. 23:20 | |
| LSD | EUR | 40.15 | +2.16% | 29.04. 22:39 | |
| EUW | EUR | 1.250 | +4.17% | 29.04. 20:49 | |
| EUW | EUR | 1.360 | +3.82% | 29.04. 20:49 | |
| EUW | EUR | 1.130 | +4.63% | 29.04. 20:49 | |
| EUW | EUR | 0.340 | -19.05% | 16.04. 21:23 | |
| EUW | EUR | 1.470 | +3.52% | 29.04. 20:49 | |
| FRA | EUR | ||||
| STA | CHF | 44.05 | -8.31% | 31.12. 07:15 | |
| EBCH | CHF | 0.000 | 26.09. 14:51 | ||
| TRAC | GBP | ||||
| OMC | CHF | 55.98 | -21.51% | 18.02. 09:41 | |
| EUX | CHF | 50.78 | +1.26% | 07.06. 16:43 | |
| MUC | EUR | 47.30 | -0.67% | 28.06. 15:58 | |
| STU | EUR | 46.98 | +0.30% | 26.06. 14:42 | |
| EUW | EUR | 5.130 | -10.31% | 29.04. 21:14 | |
| EUW | EUR | 0.650 | 29.04. 12:43 | ||
| EUW | EUR | 2.050 | -1.91% | 29.04. 21:14 | |
| EUW | EUR | 2.870 | +2.14% | 29.04. 21:24 | |
| EUW | EUR | 5.740 | 23.03. 16:58 | ||
| EUW | EUR | 1.270 | -3.05% | 29.04. 21:14 | |
| EUW | EUR | 10.360 | +1.37% | 29.04. 21:14 | |
| EUW | EUR | 1.240 | -3.13% | 29.04. 21:14 | |
| EUW | EUR | 1.040 | 29.04. 21:14 | ||
| EUW | EUR | 0.660 | 13.03. 20:41 | ||
| EUW | EUR | 1.100 | -3.51% | 29.04. 21:14 | |
| STA | CHF | 16.192845760 | +6.07% | 31.12. 07:15 | |
| FII | USD | 20.93 | +0.05% | 29.04. 00:00 | |
| FIG | GBP | 16.710 | -0.12% | 29.04. 00:00 | |
| FIJ | JPY | 3'280.00 | -0.12% | 29.04. 00:00 | |
| FUF | USD | 20.82 | +12.60% | 08.03. 12:02 | |
| CVA | USD | 20.93 | +0.05% | 29.04. 18:36 | |
| CVD | USD | 20.93 | +0.05% | 29.04. 18:36 | |
| EPU | USD | 20.93 | +0.05% | 29.04. 22:20 | |
| CLX | USD | 20.93 | +0.05% | 29.04. 18:34 | |
| FIE | EUR | 19.560 | +0.10% | 29.04. 00:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange Domestic/UK Market 1st Currency |
|---|---|
| Domizil | Schweiz |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0QM4 |
| Valor | 1225514 |
| ISIN | CH0012255144 |
| Sektor | Uhren & Schmuck |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.45 |
|---|---|
| Nominalwährung | CHF |
| Anzahl ausgegebener Wertpapiere | 116.9 M |
| Marktkapital | 4.782 G |
| Dividende Bruttobetrag | 0.700 |
| Zahlungsdatum (ex-Div) | 14.05.21 |
| Dividenden Rendite (%) | 2.93% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| The Swatch Grp I | SWX | CH/CHF | 10.910 |
| Watch Switz Grp Rg | LSS | GB/GBP | 1.000 |
Die neusten Foren Posts zum Thema