- Home
- Börse & Märkte
The Western Unio Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17.04.2024 18:04:36 | 12.030 | 250 |
15.04.2024 16:22:17 | 12.1440 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:00:42 | 12.0680 | ||
Vortag 18.04.24 | 12.000 | +0.0680 | +0.57% |
Seit 1.1 29.12.23 | 10.640 | +1.360 | +12.78% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 250.0 18:04:36 | 3,008 18:04:36 |
Total Zeit | ||
Hist. Börslich Datum | 250.0 17.04.24 | 3,008 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 13.020 | +0.70% | 20.04. 02:04 | |
NYX | USD | 13.020 | +0.70% | 19.04. 22:15 | |
NTA | USD | 13.0250 | +0.73% | 19.04. 22:15 | |
THM | USD | 13.020 | +0.77% | 19.04. 22:15 | |
BTA | USD | 13.020 | +0.74% | 19.04. 22:15 | |
NAR | USD | 13.030 | +0.85% | 19.04. 22:15 | |
BTT | USD | 13.020 | +0.74% | 19.04. 22:00 | |
CIN | USD | 13.010 | +0.70% | 19.04. 22:15 | |
BOS | USD | 13.020 | +0.77% | 19.04. 22:15 | |
NCI | USD | 13.020 | +0.74% | 19.04. 22:15 | |
NMK | USD | 13.010 | +0.89% | 19.04. 22:15 | |
DCA | USD | 13.020 | +0.77% | 19.04. 22:15 | |
LSS | USD | 14.130 | +19.95% | 6,456 | 08.03. 15:54 |
DCT | USD | 13.020 | +0.74% | 19.04. 22:15 | |
BTY | USD | 13.030 | +0.77% | 19.04. 22:15 | |
MEMX | USD | 13.020 | +0.74% | 19.04. 22:15 | |
TGT | EUR | 12.1820 | +1.20% | 19.04. 20:54 | |
EPRL | USD | 13.020 | +0.85% | 19.04. 22:15 | |
CHI | USD | 12.920 | +1.73% | 19.04. 22:15 | |
FRA | EUR | 12.230 | +2.58% | 19.04. 20:11 | |
STU | EUR | 12.170 | +0.78% | 19.04. 21:51 | |
PBW | USD | 13.010 | +0.70% | 19.04. 22:15 | |
MUC | EUR | 12.0640 | 18.04. 08:04 | ||
HAJ | EUR | 11.9180 | +0.37% | 18.04. 08:00 | |
BIVA | MXN | 215.50 | -6.71% | 15.04. 15:27 | |
BEB | EUR | 11.9180 | +0.35% | 18.04. 08:04 | |
LSD | EUR | 12.030 | +0.57% | 17.04. 18:04 | |
BFZ | EUR | 88.29 | -1.22% | 19.04. 19:56 | |
DUS | EUR | 11.9960 | -0.10% | 18.04. 19:30 | |
EUW | EUR | 102.76 | +0.06% | 19.04. 08:42 | |
BFZ | EUR | 92.54 | -0.90% | 19.04. 20:00 | |
BFZ | EUR | 102.64 | +0.24% | 19.04. 20:00 | |
BFZ | EUR | 81.14 | +0.62% | 19.04. 19:55 | |
EUW | EUR | 80.55 | -0.73% | 19.04. 08:42 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 10.032158080 | -21.26% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
BRX | CHF | 21.46 | +0.08% | 20.08. 18:00 | |
STUD | EUR | 12.0480 | +1.12% | 19.04. 10:32 | |
OMC | USD | 19.950 | +46.58% | 13.04. 17:11 | |
NDN | USD | 12.920 | +0.94% | 18.04. 22:00 | |
ELS | USD | 22.32 | +11.69% | 06.05. 23:48 | |
BFZ | EUR | 99.40 | -0.16% | 19.04. 20:00 | |
BFZ | EUR | 102.30 | +0.05% | 19.04. 19:54 | |
BJV | EUR | 81.07 | -0.09% | 19.04. 22:01 | |
EUW | EUR | 98.91 | +0.27% | 19.04. 08:42 | |
EUW | EUR | 101.76 | -0.28% | 19.04. 08:42 | |
BJV | EUR | 99.57 | +0.24% | 19.04. 21:47 | |
BJV | EUR | 102.63 | +0.08% | 19.04. 22:01 | |
BJV | EUR | 102.23 | +0.05% | 19.04. 22:01 | |
EUW | EUR | 88.68 | +0.58% | 19.04. 08:42 | |
EUW | EUR | 92.94 | -2.04% | 19.04. 09:48 | |
BJV | EUR | 88.38 | -1.83% | 19.04. 22:01 | |
BJV | EUR | 91.98 | -1.87% | 19.04. 22:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.900 | 13.200 |
Datum | 12.01.23 | 12.03.24 |
Jahrestief | 9.490 | 10.640 |
Datum | 02.05.23 | 02.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB1P78B9 |
Valor | 2702470 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 340.4 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 604 | 12.07 | 12.37 | 604 | 19.04.24 |