- Home
- Börse & Märkte
Tod's N
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 17:35:15 | 43.00 | 3 |
| 26.04.2024 17:35:15 | 43.00 | 109 |
| 26.04.2024 17:35:15 | 43.00 | 134 |
| 26.04.2024 17:35:15 | 43.00 | 694 |
| 26.04.2024 17:29:56 | 43.02 | 217 |
| 26.04.2024 17:29:55 | 43.02 | 63 |
| 26.04.2024 17:29:55 | 43.00 | 359 |
| 26.04.2024 17:29:55 | 43.00 | 60 |
| 26.04.2024 17:29:54 | 43.00 | 97 |
| 26.04.2024 17:29:50 | 43.00 | 30 |
| 26.04.2024 17:27:42 | 43.00 | 2 |
| 26.04.2024 17:27:42 | 43.02 | 16 |
| 26.04.2024 17:26:04 | 43.00 | 20 |
| 26.04.2024 17:25:57 | 43.00 | 2 |
| 26.04.2024 17:23:33 | 43.00 | 2 |
| 26.04.2024 17:17:01 | 43.00 | 426 |
| 26.04.2024 17:15:17 | 43.02 | 79 |
| 26.04.2024 17:15:17 | 43.02 | 30 |
| 26.04.2024 17:15:06 | 43.02 | 198 |
| 26.04.2024 17:10:10 | 43.00 | 252 |
| 26.04.2024 17:09:41 | 43.00 | 545 |
| 26.04.2024 17:09:41 | 43.00 | 252 |
| 26.04.2024 17:09:41 | 43.00 | 161 |
| 26.04.2024 17:09:41 | 43.00 | 220 |
| 26.04.2024 17:09:41 | 43.00 | 1'600 |
| 26.04.2024 17:09:41 | 43.00 | 129 |
| 26.04.2024 17:09:41 | 43.00 | 2'057 |
| 26.04.2024 17:09:41 | 43.00 | 121 |
| 26.04.2024 17:09:41 | 43.00 | 220 |
| 26.04.2024 17:09:41 | 43.00 | 240 |
| 26.04.2024 17:09:41 | 43.00 | 500 |
| 26.04.2024 17:08:56 | 43.01 | 239 |
| 26.04.2024 16:54:50 | 43.00 | 252 |
| 26.04.2024 16:42:49 | 43.00 | 5 |
| 26.04.2024 16:38:19 | 43.00 | 7 |
| 26.04.2024 16:36:51 | 43.00 | 252 |
| 26.04.2024 16:23:11 | 43.00 | 30 |
| 26.04.2024 16:21:20 | 43.02 | 18 |
| 26.04.2024 16:18:50 | 43.00 | 251 |
| 26.04.2024 16:03:55 | 43.01 | 217 |
| 26.04.2024 16:02:00 | 43.00 | 252 |
| 26.04.2024 15:46:54 | 43.02 | 27 |
| 26.04.2024 15:46:53 | 43.00 | 85 |
| 26.04.2024 15:46:53 | 43.00 | 215 |
| 26.04.2024 15:45:51 | 43.02 | 16 |
| 26.04.2024 15:45:51 | 43.00 | 252 |
| 26.04.2024 15:44:10 | 43.00 | 20 |
| 26.04.2024 15:30:01 | 43.00 | 251 |
| 26.04.2024 15:29:51 | 43.00 | 20 |
| 26.04.2024 15:11:28 | 43.00 | 30 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:35:30 | 43.00 | ||
Vortag 25.04.24 | 43.00 | 0.00% | |
1 Woche 20.04.24 | 43.00 | -0.080 | -0.19% |
4 Wochen 29.03.24 | 43.00 | 0.000 | 0.00% |
12 Wochen 03.02.24 | 34.27 | +8.750 | +25.55% |
52 Wochen 29.04.23 | 38.30 | +4.92790 | +12.94% |
Seit 1.1 29.12.23 | 34.30 | +8.700 | +25.36% |
52W Hoch 13.07.23 | 45.52 | ||
52W Tief 28.10.23 | 30.10 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 50'555 17:35:30 | |
Total Zeit | ||
Hist. Börslich Datum | 50,555 25.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| CBUA | EUR | 43.00 | 25.04. 17:35 | ||
| LES | EUR | 43.02 | +0.07% | 26.04. 17:30 | |
| TGT | EUR | 43.26 | +0.60% | 26.04. 08:07 | |
| LSD | EUR | 42.96 | -0.09% | 25.04. 09:18 | |
| FRA | EUR | 42.46 | +0.57% | 26.04. 08:08 | |
| DUS | EUR | 42.64 | -0.05% | 25.04. 19:31 | |
| STU | EUR | 42.80 | +26.03% | 23.02. 13:08 | |
| BEB | EUR | 42.96 | 25.04. 21:50 | ||
| MUC | EUR | 43.00 | 25.04. 08:02 | ||
| TRAA | GBP | 36.86 | 27.03. 09:02 | ||
| OTN | USD | 37.65 | +2.62% | 08.12. 23:20 | |
| STA | CHF | 31.74 | +6.15% | 31.12. 07:15 | |
| MNT | EUR | 0.000 | 19.02. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:46 | ||
| STUD | EUR | 42.30 | 26.04. 10:30 | ||
| OME | EUR | 39.10 | -8.84% | 04.06. 10:08 | |
| IGB | EUR | 2.220 | +15.63% | 08.03. 16:45 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 45.52 | 43.25 |
| Datum | 12.07.23 | 26.02.24 |
| Jahrestief | 30.10 | 30.16 |
| Datum | 27.10.23 | 17.01.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Italien |
| Domizil Börse | Niederlande |
| Symbol | TODm |
| Valor | 1143219 |
| ISIN | IT0003007728 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 8.447 M |
| Marktkapital | 363.2 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 258.02 |
| Nike -B- | NYX | US/USD | 142.18 |
| Cintas Rg | NMS | US/USD | 67.47 |
| Lululemon Athl Rg | NMS | US/USD | 47.44 |
| adidas N | ETR | DE/EUR | 40.71 |
| Deckers Outdoor Rg | NYX | US/USD | 20.80 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
| Intertek Group Rg | LSS | GB/GBP | 9.960 |
| Tapestry Rg | NYX | US/USD | 9.250 |
| Skechers USA-A | NYX | US/USD | 8.890 |
| Levi Strauss Rg-A | NYX | US/USD | 8.500 |
| Crocs Rg | NMS | US/USD | 7.590 |
| Zalando I | ETR | DE/EUR | 7.240 |
| PUMA I | ETR | DE/EUR | 6.820 |
| PVH Rg | NYX | US/USD | 6.320 |
| Burberry Group Rg | LSS | GB/GBP | 5.150 |
| VF Rg | NYX | US/USD | 4.970 |
| Erm Zegna Rg | NYX | US/USD | 4.750 |
| Columbia Sportsw Rg | NMS | US/USD | 4.610 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
| Hugo Boss N | ETR | DE/EUR | 3.730 |
| Steven Madden Rg | NMS | US/USD | 2.940 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
| Carter Rg | NYX | US/USD | 2.630 |
| Hanesbrands Rg | NYX | US/USD | 1.600 |
| Guess? Rg | NYX | US/USD | 1.370 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
| Dr. Martens Rg | LSS | GB/GBP | 0.860 |
| FIGS Rg-A | NYX | US/USD | 0.810 |
| Wolverine Worldw Rg | NYX | US/USD | 0.800 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema