TOKYU CORP Rg 

Valor: 763732 / Symbol: 9005
  • 1'970.00 JPY
Kurs (JPY)
Zeit
1'970.00
17.05.2019
VerkaufenKaufen
Vol. Börse
Umsatz
1.562 Mio
3'059.69 Mio
Vortag
Datum
1'970.00
17.05.2019

Preisspanne

1'677.00
25.12.2018
52W
Datum
2'116.00
25.09.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:00:002'005.00188'700
07:59:592'004.00600
07:59:592'003.00800
07:59:592'003.00100
07:59:582'004.001'400
07:59:572'003.00400
07:59:562'003.00600
07:59:552'004.00300
07:59:552'004.00800
07:59:552'004.00300
07:59:552'004.00700
07:59:552'004.004'400
07:59:552'004.00700
07:59:552'004.002'100
07:59:542'003.002'100
07:59:532'003.00600
07:59:512'003.00100
07:59:472'003.00100
07:59:472'003.002'300
07:59:412'003.00700
07:59:412'003.001'400
07:59:392'003.00900
07:59:302'004.00300
07:59:302'004.00200
07:59:302'004.00100
07:59:282'004.00100
07:59:272'004.00100
07:59:262'004.00500
07:59:262'004.00100
07:59:242'004.00400
07:59:212'004.00200
07:59:192'003.00200
07:59:192'003.001'000
07:59:172'003.00100
07:59:162'003.00200
07:59:162'003.00800
07:59:162'003.00400
07:59:162'003.001'400
07:59:162'003.00200
07:59:162'003.00900
07:59:152'003.00100
07:59:152'003.00200
07:59:152'003.00600
07:59:152'003.003'000
07:59:112'002.00100
07:59:102'003.00300
07:59:092'003.00200
07:59:092'003.001'200
07:59:092'002.00100
07:59:072'002.00100
07:59:042'002.00100
07:59:042'002.00500
07:59:042'002.00100
07:59:032'002.00200
07:59:022'003.00900
07:59:012'003.00400
07:59:002'003.00100
07:59:002'002.00300
07:58:542'003.00100
07:58:532'003.00100
07:58:472'003.00100
07:58:392'003.00100
07:58:382'003.00100
07:58:352'002.00300
07:58:302'003.00100
07:58:302'003.00100
07:58:252'003.00100
07:58:242'002.00100
07:58:192'003.00100
07:58:192'003.00100
07:58:152'003.00100
07:58:092'003.00200
07:58:072'003.00100
07:58:072'003.00100
07:58:022'003.00200
07:58:022'003.00100
07:57:592'003.00100
07:57:552'003.00100
07:57:512'002.00100
07:57:332'003.00100
07:57:212'003.00100
07:57:152'003.00100
07:57:032'003.00100
07:57:032'003.00300
07:57:032'002.00100
07:57:012'003.00100
07:57:012'003.00100
07:56:372'002.00100
07:56:272'003.00100
07:56:022'002.00100
07:56:022'003.00100
07:55:272'002.00100
07:55:202'002.005'000
07:55:152'003.00100
07:55:152'003.00100
07:55:152'003.00100
07:55:152'003.00100
07:54:542'002.002'400
07:54:512'002.00700
07:54:512'002.00600

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1'970.00
Vortag1'970.00+21.00+1.08%
1 Woche1'794.00
4 Wochen1'774.00
12 Wochen1'889.00
52 Wochen1'894.00
Seit 1.11'795.00
52W hoch2'116.00
52W tief1'677.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 1'561'700 3'059'687'400
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 1'070'930
12 W. Durchschnittsvolumen 1'125'237

Aktienmonitor

GesamteindruckEher positiv
Chance3/4
SensitivitätNiedrig
Gewinn-revisionenPositive Analystenhaltung seit 28.09.2018
MF Tech TrendPositive Tendenz seit dem 14.05.2019
PreisLeicht überbewertet
Rel. Perf.+15.53%
LF KGV15.177
LF Wachstum+14.88%
W/KGV-Verhältnis1.058

Börsenplätze

Börse Whg. Kurs Zeit
JPY 1'970 17.05.2019
EUR 16.054 08:16:30
JPY 1'953.80 17.05.2019
JPY 1'970.00 17.05.2019
EUR 15.916 17.05.2019
USD 16.36 16.02.2018
USD 0.00 16.03.2018
JPY 0.00 10.04.2010
EUR 16.054 17.05.2019
JPY 2'005.00 10:23:51
EUR 15.824 17.05.2019
JPY 878.00 14.12.2016

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2'116.00
Datum25.09.2018
Jahrestief1'632.001'729.00
Datum03.04.201810.05.2019

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizont
Renditeerwartung+27.50%
Zeit02.11.2011 17:30

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 9005
Valor 763732
ISIN JP3574200006
WKN 864105
Sektor Verkehr & Transport
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 624'869'876
Aktienkapital -
Dividende Bruttobetrag JPY 10
Datum (ex-Div) 27.03.2019
Div. Zahlungsdatum 28.06.2019
Divid.-Rendite -
Marktkapital JPY 1.231 B

Branche

Verkehr & Transport

LandMarktkap. in Mrd. JPY
Union Pacific RgUS123.60
Utd Parcel Svc Rg-BUS85.64
Canadian Natl Rl RgCA67.87
CSX RgUS63.44
Norfolk Southern RgUS54.13
JPN POST HLDGS RgJP49.02
Fedex RgUS44.28
Centl Japan Rail RgJP42.00
Deutsche Post NDE38.68
Delta Air Lines RgUS35.93
East Japan Railw RgJP35.69
CDN Pacific Rail RgCA31.99
Southwest Airlin RgUS28.37
Aena BrES27.91
TransurbanAU25.67
MPLXUS24.94
AP Moeller-Maers-B-DK24.18
Atlantia NIT21.05
FerrovialES17.810
ADPFR17.250
DSV Br/RgDK16.540
Kuehne+Nagel Int NCH15.900
West Japan Railw RgJP15.080
ZTO Express SpADS-AUS14.130
American Airline RgUS14.120
BolloreFR13.470
Expedit Intl Was RgUS12.820
Sydney AirportAU12.140
ANA HD RgJP11.850
Old Dominion Fre RgUS11.830
Japan Airlines RgJP11.390
C.H.Robinson Wld RgUS11.230
TOKYU CORP RgJP11.190
J.B.Hunt Transp RgUS10.440
Dt Lufthansa NDE9.690
Odakyu Electric RgJP9.130
Keio RgJP8.880
SG HLDG RgJP8.850
GetlinkFR8.690
Singapore Airlin RgSG8.100
Alaska Air Group RgUS7.700
Fraport IDE7.500
Aurizon Hldgs RgAU7.010
Keisei El Railwa RgJP6.350
TOBU RAILWAY RgJP6.200
Qantas Airways RgAU5.740
Kon.Vopak NV BrNL5.400
JetBlue Airways RgUS5.360
NIPPON EXPRESS RgJP5.200
Flughafen Zuerich NCH5.200
Easyjet RgGB5.180
Keihan Hldgs RgJP5.050
Kirby RgUS5.050
Kyushu Railway RgJP4.950
Hapag-Lloyd NDE4.940
Genesee & Wyoming-AUS4.870
Panalpina Welttra NCH4.840
Aker -A-NO4.630
Sixt IDE4.590
Landstar Systems RgUS4.280
Yangzijiang Ship RgSG4.240
SATS RgSG4.150
AIR France - KLMFR4.000
ComfortDelGro RgSG3.900
Brinks RgUS3.860
SIAS NIT3.690
Flughafen Wien IAT3.590
BBA Aviation RgGB3.550
Atlas ArteriaAU3.460
JP Airport Term RgJP3.370
Sankyu Inc RgJP3.360
Spirit Airlines RgUS3.340
Hitachi Trans Sy RgJP3.210
Qube Hldgs RgAU3.180
Kamigumi Co Ltd RgJP3.150
Wizz Air RgGB3.140
Ryder System RgUS3.080
Skywest Inc Shs RgUS3.050
Royal Mail RgGB3.030
ENAV RgIT2.950
Prosegur Cash BrES2.900
Mitsui O.S.K.Lin RgJP2.810
Flight Centre RgAU2.810
TFI Internation RgCA2.780
Nippon Yusen K K RgJP2.650
National Exp Grp RgGB2.630
WestJet Air Vr&CVtgCA2.550
Loomis-B RgSE2.510
Mitsubishi Logis RgJP2.440
Oesterreich Post IAT2.400
Triton Intl Rg-AUS2.390
DFDSDK2.380
Werner Enterpris RgUS2.360
Seaspan Corp RgUS2.350
Allegiant Travel RgUS2.340
EuronavBE2.200
H.I.S. RgJP2.060
Hutchison PortSG2.050
SIA Engineering RgSG2.000
Fukuyama Transpo RgJP1.980