- Home
- Börse & Märkte
Tomra Sys Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
09:33:49 | 141.70 | 72 |
09:33:49 | 141.70 | 72 |
09:32:05 | 141.10 | 176 |
09:32:05 | 141.10 | 176 |
09:28:30 | 140.10 | 159 |
09:28:30 | 140.10 | 159 |
09:18:57 | 139.90 | 77 |
09:18:57 | 139.90 | 77 |
09:17:10 | 141.70 | 2 |
09:13:24 | 144.10 | 87 |
09:12:49 | 144.00 | 15 |
09:11:36 | 136.00 | 74 |
09:11:36 | 136.00 | 149 |
09:11:36 | 136.00 | 73 |
09:11:13 | 136.70 | 5 |
09:08:55 | 136.80 | 204 |
09:08:55 | 136.80 | 204 |
09:08:04 | 140.30 | 3 |
09:07:57 | 137.40 | 176 |
09:07:57 | 137.40 | 176 |
09:07:56 | 137.40 | 504 |
09:07:56 | 137.40 | 504 |
09:07:22 | 136.80 | 4 |
09:03:26 | 134.20 | 22 |
09:03:26 | 137.20 | 2 |
09:03:26 | 134.20 | 1 |
09:03:26 | 137.20 | 4 |
25.04.2024 19:08:26 | 148.76 | 2'027 |
25.04.2024 19:07:25 | 149.10 | 267 |
25.04.2024 19:02:07 | 148.79 | 276 |
25.04.2024 18:55:51 | 148.20 | 9'023 |
25.04.2024 18:35:28 | 149.13 | 6'271 |
25.04.2024 18:35:28 | 149.13 | 6'271 |
25.04.2024 18:34:54 | 148.36 | 260 |
25.04.2024 18:33:50 | 148.43 | 1 |
25.04.2024 18:32:49 | 148.39 | 2 |
25.04.2024 18:24:01 | 149.64 | 2'171 |
25.04.2024 18:23:58 | 148.20 | 5'925 |
25.04.2024 18:23:23 | 148.67 | 1'498 |
25.04.2024 18:20:26 | 147.78 | 6'961 |
25.04.2024 18:16:30 | 148.23 | 607 |
25.04.2024 18:12:28 | 149.90 | 182 |
25.04.2024 18:12:28 | 149.90 | 182 |
25.04.2024 17:49:12 | 148.20 | 209 |
25.04.2024 17:49:12 | 148.20 | 209 |
25.04.2024 16:16:19 | 148.50 | 227 |
25.04.2024 16:15:49 | 148.40 | 79 |
25.04.2024 16:15:49 | 148.40 | 79 |
25.04.2024 16:02:26 | 147.30 | 86 |
25.04.2024 16:02:26 | 147.30 | 86 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:45:58 | 145.30 | ||
Vortag 22.04.24 | 145.30 | 0.00% | |
Seit 1.1 29.12.23 | 123.50 | +21.80 | +17.65% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'894 16:45:59 | 439,490 09:33:49 |
Total Zeit | 3,176 09:33:59 | 439,490 09:33:49 |
Hist. Börslich Datum | 1,894 22.04.24 | 8.318 M 25.04.24 |
Hist. Ausserbörslich Datum | 57,494 25.04.24 | 8.318 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
OSL | NOK | 148.20 | -2.82% | 25.04. 16:29 | |
CBUB | NOK | 148.30 | -2.24% | 25.04. 16:20 | |
LES | NOK | 145.30 | -8.62% | 439,490 | 22.04. 16:45 |
TGT | EUR | 12.120 | -4.11% | 26.04. 09:47 | |
BTN | NOK | 148.33 | -1.70% | 25.04. 18:35 | |
FRA | EUR | 12.110 | -3.51% | 26.04. 09:14 | |
STU | EUR | 11.830 | -5.66% | 26.04. 09:28 | |
LSD | EUR | 11.660 | -7.68% | 26.04. 09:07 | |
OTN | USD | 13.520 | +1.16% | 19.04. 23:20 | |
STF | NOK | 152.00 | +2.63% | 24.04. 18:00 | |
MUC | EUR | 12.880 | 25.04. 08:02 | ||
BEB | EUR | 12.850 | +0.31% | 25.04. 08:08 | |
HAM | EUR | 12.830 | +0.16% | 25.04. 08:00 | |
TRAA | GBP | 10.68790 | -0.26% | 25.04. 15:33 | |
CHN | NOK | 148.10 | -5.64% | 23.04. 15:52 | |
DUS | EUR | 12.770 | -0.31% | 25.04. 08:11 | |
BRX | CHF | 13.8820 | -2.27% | 02.04. 18:00 | |
HAJ | EUR | 12.800 | -0.08% | 25.04. 08:39 | |
STA | CHF | 10.23054840 | -34.22% | 31.12. 07:15 | |
OMS | NOK | 146.78 | -2.87% | 25.04. 19:52 | |
OSD | NOK | 146.64 | -2.87% | 25.04. 17:54 | |
STUD | EUR | 12.580 | -0.94% | 25.04. 10:30 | |
CBUA | NOK | 0.000 | 24.05. 16:49 | ||
OMC | NOK | 148.20 | +0.68% | 25.04. 16:25 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 53.50 | |
Datum | 16.06.17 | |
Jahrestief | 45.00 | |
Datum | 14.02.17 |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Norwegen |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0KV7 |
Valor | 117400027 |
ISIN | NO0012470089 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.5 |
---|---|
Nominalwährung | NOK |
Anzahl ausgegebener Wertpapiere | 296.0 M |
Dividende Bruttobetrag | 1.950 |
Zahlungsdatum (ex-Div) | 26.04.24 |
Dividenden Rendite (%) | 1.34% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden