- Home
- Börse & Märkte
TORM Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08.12.2023 16:59:57 | 187.50 | 0 |
08.12.2023 16:59:57 | 187.50 | 0 |
08.12.2023 16:59:57 | 187.50 | 0 |
08.12.2023 16:59:57 | 187.50 | 4 |
08.12.2023 16:59:57 | 187.50 | 4 |
08.12.2023 16:59:57 | 187.50 | 21 |
08.12.2023 16:59:57 | 187.50 | 80 |
08.12.2023 16:59:57 | 187.50 | 200 |
08.12.2023 16:59:57 | 187.50 | 273 |
08.12.2023 16:59:57 | 187.50 | 12 |
08.12.2023 16:59:57 | 187.50 | 19 |
08.12.2023 16:59:57 | 187.50 | 61 |
08.12.2023 16:59:57 | 187.50 | 224 |
08.12.2023 16:59:57 | 187.50 | 62 |
08.12.2023 16:59:57 | 187.50 | 28 |
08.12.2023 16:59:57 | 187.50 | 226 |
08.12.2023 16:59:57 | 187.50 | 83 |
08.12.2023 16:59:57 | 187.50 | 62 |
08.12.2023 16:59:57 | 187.50 | 60 |
08.12.2023 16:59:57 | 187.50 | 9 |
08.12.2023 16:59:57 | 187.50 | 60 |
08.12.2023 16:59:57 | 187.50 | 59 |
08.12.2023 16:59:57 | 187.50 | 59 |
08.12.2023 16:59:57 | 187.50 | 59 |
08.12.2023 16:59:57 | 187.50 | 214 |
08.12.2023 16:59:57 | 187.50 | 58 |
08.12.2023 16:59:57 | 187.50 | 747 |
08.12.2023 16:59:57 | 187.50 | 521 |
08.12.2023 16:59:57 | 187.50 | 43 |
08.12.2023 16:59:57 | 187.50 | 283 |
08.12.2023 16:59:57 | 187.50 | 104 |
08.12.2023 16:59:57 | 187.50 | 565 |
08.12.2023 16:59:57 | 187.50 | 28 |
08.12.2023 16:59:57 | 187.50 | 78 |
08.12.2023 16:59:57 | 187.50 | 729 |
08.12.2023 16:59:57 | 187.50 | 259 |
08.12.2023 16:59:57 | 187.50 | 245 |
08.12.2023 16:59:57 | 187.50 | 1 |
08.12.2023 16:59:57 | 187.50 | 381 |
08.12.2023 16:59:57 | 187.50 | 113 |
08.12.2023 16:59:57 | 187.50 | 10 |
08.12.2023 16:59:57 | 187.50 | 18 |
08.12.2023 16:59:57 | 187.50 | 20 |
08.12.2023 16:59:57 | 187.50 | 9 |
08.12.2023 16:59:57 | 187.50 | 56 |
08.12.2023 16:59:57 | 187.50 | 65 |
08.12.2023 16:59:57 | 187.50 | 20 |
08.12.2023 16:59:57 | 187.50 | 6 |
08.12.2023 16:59:57 | 187.50 | 275 |
08.12.2023 16:59:57 | 187.50 | 288 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:59:47 | 185.30 | ||
Vortag 07.12.23 | 185.30 | 0.00% | |
1 Woche 01.12.23 | 199.00 | -9.600 | -4.93% |
4 Wochen 10.11.23 | 216.00 | -30.90 | -14.29% |
12 Wochen 15.09.23 | 176.10 | +7.600 | +4.28% |
52 Wochen 09.12.22 | 201.80 | -12.900 | -6.51% |
Seit 1.1 30.12.22 | 198.40 | -13.100 | -6.60% |
52W Hoch 17.03.23 | 257.80 | ||
52W Tief 21.07.23 | 149.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 311'344 16:59:47 | 57.87 M 16:59:47 |
Total Zeit | 80,805 16:59:30 | |
Hist. Börslich Datum | 311,344 07.12.23 | 57.87 M 07.12.23 |
Hist. Ausserbörslich Datum | 500.0 09.07.21 | 27,750 09.07.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 27.16 | +1.12% | 09.12. 02:00 | |
CPH | DKK | 185.30 | -3.54% | 07.12. 16:59 | |
NMS | USD | 27.16 | +1.12% | 09.12. 02:00 | |
UTD | USD | 27.16 | +1.23% | 09.12. 02:00 | |
LES | DKK | 185.35 | -1.23% | 3.074 M | 08.12. 16:55 |
UTP | USD | 27.19 | +1.34% | 09.12. 02:00 | |
DIX | USD | 27.20 | +1.19% | 09.12. 02:00 | |
BUT | USD | 27.14 | +1.08% | 08.12. 23:20 | |
UEMX | USD | 27.17 | +1.19% | 09.12. 02:00 | |
NUI | USD | 27.18 | +1.29% | 09.12. 02:00 | |
DEG | USD | 27.15 | +1.15% | 09.12. 02:00 | |
UTS | USD | 27.11 | +0.86% | 09.12. 02:00 | |
UTB | USD | 27.19 | +1.12% | 09.12. 02:00 | |
TGT | EUR | 25.22 | +0.16% | 08.12. 15:57 | |
UIAX | USD | 27.12 | +0.44% | 09.12. 02:00 | |
BNQ | USD | 27.19 | +0.15% | 09.12. 02:00 | |
UTH | USD | 26.99 | -0.33% | 09.12. 02:00 | |
FRA | EUR | 24.86 | +0.73% | 08.12. 15:02 | |
UTN | USD | 27.15 | +1.12% | 09.12. 02:00 | |
UTG | USD | 27.13 | +0.97% | 09.12. 01:00 | |
UNM | USD | 27.08 | +0.84% | 09.12. 02:00 | |
MUC | EUR | 24.78 | -3.05% | 07.12. 13:04 | |
LSD | EUR | 25.32 | +1.12% | 09.12. 11:22 | |
DUS | EUR | 24.72 | -1.75% | 07.12. 19:31 | |
STU | EUR | 24.78 | +0.57% | 08.12. 12:58 | |
BEB | EUR | 24.90 | -1.97% | 07.12. 21:43 | |
EBDK | DKK | 0.000 | 26.09. 15:03 | ||
STUD | EUR | 0.000 | 09.03. 12:08 | ||
STA | CHF | 26.34 | 31.12. 05:08 | ||
TRAC | GBP | 0.000 | 07.10. 14:55 | ||
OMC | DKK | 185.10 | -3.99% | 07.12. 16:29 | |
TRAA | USD | 12.860 | +0.77% | 17.06. 18:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 234.40 | 257.80 |
Datum | 10.11.22 | 17.03.23 |
Jahrestief | 41.76 | 149.40 |
Datum | 24.01.22 | 21.07.23 |
Börse | Nasdaq Copenhagen Equities |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Dänemark |
Symbol | TRMD A |
Valor | 32014039 |
ISIN | GB00BZ3CNK81 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Marktkapital | 16.04 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Diverse Dienstleistungen
calls
puts