- Home
- Börse & Märkte
TotalEnerg Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
20:10:23 | 71.64 | 1 |
20:10:23 | 71.64 | 100 |
20:10:11 | 71.65 | 100 |
20:10:11 | 71.64 | 100 |
20:10:11 | 71.64 | 100 |
20:10:11 | 71.64 | 56 |
20:10:11 | 71.65 | 100 |
20:10:11 | 71.65 | 100 |
20:10:11 | 71.65 | 100 |
20:10:11 | 71.65 | 100 |
20:10:11 | 71.64 | 31 |
20:10:11 | 71.64 | 57 |
20:10:11 | 71.65 | 20 |
20:10:11 | 71.65 | 100 |
20:10:11 | 71.65 | 2 |
20:10:11 | 71.64 | 2 |
20:10:11 | 71.64 | 5 |
20:10:11 | 71.64 | 15 |
20:10:11 | 71.64 | 98 |
20:10:11 | 71.64 | 2 |
20:10:11 | 71.64 | 100 |
20:10:11 | 71.64 | 7 |
20:10:11 | 71.64 | 134 |
20:10:11 | 71.64 | 2 |
20:10:09 | 71.60 | 12 |
20:10:03 | 71.60 | 23 |
20:10:03 | 71.60 | 1 |
20:10:02 | 71.62 | 100 |
20:10:02 | 71.62 | 48 |
20:10:02 | 71.62 | 100 |
20:09:51 | 71.59 | 100 |
20:09:50 | 71.62 | 87 |
20:09:50 | 71.62 | 100 |
20:09:50 | 71.62 | 13 |
20:09:50 | 71.62 | 87 |
20:09:49 | 71.62 | 87 |
20:09:49 | 71.63 | 6 |
20:09:47 | 71.62 | 100 |
20:09:47 | 71.63 | 14 |
20:09:47 | 71.63 | 14 |
20:09:47 | 71.63 | 26 |
20:09:47 | 71.63 | 26 |
20:09:47 | 71.63 | 60 |
20:09:47 | 71.63 | 60 |
20:09:47 | 71.63 | 1 |
20:09:47 | 71.63 | 35 |
20:09:42 | 71.64 | 1 |
20:09:37 | 71.65 | 100 |
20:09:19 | 71.65 | 1 |
20:09:11 | 71.64 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:10:16 | 100 | 71.63 | 71.67 | 100 | 20:10:16 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:10:23 | 71.64 | ||
Vortag 01.05.24 | 72.47 | -0.830 | -1.15% |
1 Woche 25.04.24 | 72.74 | -1.100 | -1.51% |
4 Wochen 04.04.24 | 72.20 | +0.770 | +1.07% |
12 Wochen 08.02.24 | 63.05 | +7.420 | +11.41% |
52 Wochen 04.05.23 | 60.02 | +11.790 | +19.43% |
Seit 1.1 30.12.23 | 67.38 | +5.090 | +7.55% |
52W Hoch 27.04.24 | 74.97 | ||
52W Tief 07.07.23 | 54.94 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 483'190 20:10:23 | |
Total Zeit | ||
Hist. Börslich Datum | 1.735 M 01.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 71.64 | -1.15% | 01.05. 20:10 | |
NTA | USD | 71.64 | -1.17% | 01.05. 20:10 | |
NYX | USD | 71.66 | -1.12% | 01.05. 20:08 | |
THM | USD | 71.65 | -1.12% | 01.05. 20:10 | |
NAR | USD | 71.64 | -1.12% | 01.05. 20:10 | |
BTA | USD | 71.64 | -1.12% | 01.05. 20:10 | |
BTT | USD | 71.64 | -1.12% | 01.05. 20:10 | |
LSS | USD | 65.37 | +2.25% | 28,291 | 07.03. 15:30 |
CHI | USD | 71.69 | -1.06% | 01.05. 20:07 | |
BOS | USD | 71.66 | -1.78% | 01.05. 20:02 | |
CIN | USD | 71.61 | -1.45% | 01.05. 20:00 | |
NMK | USD | 71.89 | -2.02% | 01.05. 17:25 | |
NCI | USD | 72.46 | -2.69% | 30.04. 22:15 | |
BTY | USD | 72.54 | -2.59% | 30.04. 22:15 | |
DCA | USD | 72.55 | -2.33% | 30.04. 22:15 | |
DCT | USD | 72.51 | -2.49% | 30.04. 22:15 | |
MEMX | USD | 72.61 | -2.31% | 30.04. 22:15 | |
TGT | EUR | 68.00 | -2.86% | 30.04. 20:55 | |
EPRL | USD | 72.68 | -2.26% | 30.04. 22:15 | |
PBW | USD | 72.85 | -2.18% | 30.04. 22:15 | |
BIVA | MXN | 1'130.22 | -2.62% | 13.03. 20:23 | |
FRA | EUR | 68.50 | -0.72% | 30.04. 08:06 | |
LSD | EUR | 68.50 | +1.48% | 16.04. 07:40 | |
STU | EUR | 68.50 | -0.72% | 30.04. 16:15 | |
DUS | EUR | 68.00 | -0.73% | 29.04. 19:30 | |
BEB | EUR | 69.00 | +0.73% | 29.04. 08:08 | |
LTSE | USD | 64.53 | 15.02. 14:15 | ||
MUC | EUR | 69.00 | +0.73% | 29.04. 08:12 | |
STA | CHF | 56.71 | -1.27% | 31.12. 07:15 | |
EUX | USD | 73.57 | -1.35% | 30.04. 18:40 | |
NDN | USD | 72.46 | -2.73% | 30.04. 22:00 | |
NDM | USD | 0.000 | 18.07. 03:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 68.50 | +0.74% | 30.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 69.63 | 74.97 |
Datum | 27.12.23 | 26.04.24 |
Jahrestief | 54.94 | 62.59 |
Datum | 06.07.23 | 22.01.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigte Staaten |
Symbol | TTE |
Valor | 524795 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2.5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 2.315 G |
Marktkapital | 166.0 G |
Dividende Bruttobetrag | 0.7959080 |
Zahlungsdatum (ex-Div) | 18.03.24 |
Dividenden Rendite (%) | 4.45% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden