TOYOTA MOTOR Rg 

Valor: 763969 / Symbol: 7203
  • 6'640.00 JPY
Kurs (JPY)
Zeit
6'640.00
07:00:00
VerkaufenKaufen
Vol. Börse
Umsatz
4.195 Mio
27'814.20 Mio
Vortag
Datum
6'640.00
07:00:00
4 Wochen +0.96%
12 Wochen -2.78%
Seit 1.1. -7.94%

Preisspanne

6'396.00
25.10.2018
52W
Datum
7'806.00
18.01.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
07:00:006'640.00582'400
06:59:596'640.00200
06:59:596'637.00300
06:59:596'637.00100
06:59:596'637.00100
06:59:596'639.00100
06:59:586'635.00200
06:59:586'638.00600
06:59:586'637.001'200
06:59:586'636.00200
06:59:576'636.00200
06:59:576'634.00500
06:59:576'636.00600
06:59:566'635.00100
06:59:566'635.001'000
06:59:556'636.00200
06:59:556'636.00200
06:59:556'635.00200
06:59:556'635.00800
06:59:556'636.003'700
06:59:556'637.001'500
06:59:556'638.00400
06:59:536'639.00200
06:59:536'639.00600
06:59:526'639.00200
06:59:506'639.00200
06:59:506'640.00100
06:59:506'639.00100
06:59:506'639.00100
06:59:506'639.00500
06:59:496'638.00100
06:59:486'639.00100
06:59:486'639.001'000
06:59:466'638.00100
06:59:456'638.00100
06:59:456'638.00100
06:59:456'638.00100
06:59:436'638.00700
06:59:436'638.00100
06:59:436'638.00700
06:59:436'638.00300
06:59:386'637.00100
06:59:376'638.00100
06:59:336'637.00100
06:59:306'638.001'000
06:59:306'639.00100
06:59:296'637.00100
06:59:296'637.00100
06:59:276'638.00500
06:59:276'638.00100
06:59:276'638.001'900
06:59:276'637.00100
06:59:266'638.00100
06:59:246'637.00100
06:59:246'638.00600
06:59:226'638.00100
06:59:206'637.00100
06:59:186'638.00500
06:59:156'638.00500
06:59:156'638.00100
06:59:146'638.00600
06:59:146'639.00400
06:59:136'639.00800
06:59:126'640.003'300
06:59:126'640.00500
06:59:126'640.001'200
06:59:126'640.001'000
06:59:116'641.00100
06:59:116'641.002'400
06:59:106'642.00100
06:59:106'642.00400
06:59:106'642.003'000
06:59:106'641.00400
06:59:096'641.00200
06:59:086'641.00100
06:59:076'642.00100
06:59:076'642.00100
06:59:056'641.00100
06:59:056'642.00100
06:59:046'642.00100
06:59:046'642.00100
06:59:046'641.00100
06:59:036'641.00500
06:59:036'641.00100
06:59:036'641.00100
06:59:036'641.00100
06:59:036'640.001'200
06:59:026'640.00300
06:59:016'641.00400
06:59:016'642.00100
06:59:016'641.00200
06:59:016'641.00100
06:59:016'642.00300
06:59:016'641.00300
06:59:016'642.00100
06:59:016'641.00100
06:59:016'641.00100
06:59:006'642.00100
06:59:006'642.00100
06:59:006'641.00400

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell6'640.00
Vortag6'640.00-27.000-0.40%
1 Woche6'696.00-56.000-0.84%
4 Wochen6'577.00+63.00+0.96%
12 Wochen6'830.00-190.000-2.78%
52 Wochen6'917.00-277.000-4.00%
Seit 1.17'213.00-573.000-7.94%
52W hoch7'806.00
52W tief6'396.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 4'194'900 27'814'195'800
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 8'178'659
12 W. Durchschnittsvolumen 6'767'625

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor negativ (seit 26.10.2018)
MF Tech TrendNegative Tendenz seit dem 09.10.2018
PreisStark unterbewertet
Rel. Perf.+2.95%
LF KGV7.320
LF Wachstum+5.59%
W/KGV-Verhältnis1.272

Börsenplätze

Börse Whg. Kurs Zeit
JPY 6'640 15.11.2018
EUR 51.21 15:43:20
JPY 6'622.3219 15.11.2018
JPY 6'640.00 15.11.2018
JPY 6'565.6667 19.10.2018
JPY 6'619.0137 08:22:58
USD 58.4196 15:25:12
EUR 51.30 17:05:19
JPY 6'640.00 15.11.2018
EUR 51.292 08.11.2018
CHF 62.28 29.12.2017
EUR 27.90 11.02.2010
JPY 3'328.6695 26.02.2010
EUR 57.65 17.05.2018
USD 57.3472 05.11.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch7'312.007'806.00
Datum08.11.201718.01.2018
Jahrestief5'670.006'396.00
Datum14.04.201725.10.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 7203
Valor 763969
ISIN JP3633400001
WKN 853510
Sektor Fahrzeuge
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 3'262'997'492
Aktienkapital -
Dividende Bruttobetrag JPY 100
Datum (ex-Div) 26.09.2018
Div. Zahlungsdatum 27.11.2018
Divid.-Rendite +3.31%
Marktkapital JPY 21.666 B

Branche

Fahrzeuge

LandMarktkap. in Mrd. JPY
TOYOTA MOTOR RgJP187.45
Volkswagen Vz IDE92.46
Daimler NDE62.63
Tesla RgUS58.17
BMW IDE54.17
HONDA MOTOR RgJP51.04
General Motors RgUS50.71
Ford Motor RgUS37.95
Nissan Motor Co RgJP37.36
Denso RgJP35.30
Volvo -B- RgSE31.06
Fiat Chrysler Au RgIT25.74
Suzuki Motor RgJP22.55
RenaultFR21.94
PeugeotFR21.07
Ferrari RgIT20.68
Aptiv RgUS19.760
Porsche A Hldg Vz IDE19.340
SUBARUJP17.570
TOYOTA INDUSTRIE RgJP16.040
Genuine Parts Co RgUS14.880
Shimano RgJP12.480
Isuzu Motors RgJP11.770
Copart RgUS11.420
Aisin Seiki RgJP11.040
Jardine Cycle &C RgSG9.910
Mitsubishi Motor RgJP9.630
Lear RgUS8.710
LKQ RgUS8.610
Autohome Sp ADS-AUS8.270
Koito Mfg RgJP8.060
BorgWarner RgUS7.880
A.O.Smith Corp RgUS7.770
Autoliv SDRSE7.340
Autoliv RgUS7.340
Yamaha Motor RgJP7.090
ValeoFR6.950
Harley-Davidson RgUS6.770
Mazda Motor Corp RgJP6.560
Schaeffler Vz IDE6.320
FaureciaFR6.220
Gentex RgUS5.780
USS RgJP5.420
HINO MOTORS RgJP5.370
Stanley Electric RgJP5.040
Hella IDE4.980
NGK Spark Plug RgJP4.600
BRP SVTGCA3.970
Rheinmetall IDE3.800
ValvolineUS3.760
Penske Auto Grou RgUS3.710
Finning Intl RgCA3.570
Gestamp Autom BrES3.520
Brembo RgIT3.390
Cie Automotive BrES3.370
TOYOTA BOSHOKU RgJP3.120
Bucher Industries NCH2.780
Dorman Products RgUS2.740
Konecranes RgFI2.730
Fox Fact Hldg RgUS2.620
Nifco Inc RgJP2.600
Toyoda Gosei Co RgJP2.530
NOK RgJP2.400
Visteon RgUS2.280
D'IeterenBE2.250
Fincantieri NIT2.130
NHK SPRING RgJP2.080
TS TECH RgJP1.970
Lithia MtrsUS1.960
Tenneco Rg-AUS1.920
TOKAI RIKA RgJP1.760
Boyd Group Tr UtsCA1.590
Gentherm RgUS1.540
Meritor RgUS1.450
Rush Enterprises-AUS1.450
Bapcor RgAU1.360
Asbury Automotiv RgUS1.350
F.C.C. RgJP1.310
Keihin RgJP1.310
Am Axle & Mfg Hl RgUS1.290
Exedy RgJP1.210
Palfinger IAT1.070
Showa RgJP1.000
Bilia-A RgSE0.960
ARB Corp RgAU0.960
MUSASHI SEIMITSU RgJP0.950
UNIPRES RgJP0.910
Bertrandt IDE0.890
Winnebago Indust RgUS0.870
Nissin Kogyo RgJP0.870
Autoneum Hldg NCH0.860
Ponsse RgFI0.860
Wabash National RgUS0.850
G.U.D. Holdings RgAU0.740
Mekonomen RgSE0.600
SG Fleet Group RgAU0.600
ElringKlinger NDE0.550
EXEL INDUSTRIES PFR0.550
Grammer IDE0.520
JOST Werke IDE0.510

Foreneinträge