| Zeit | Preis | Vol. |
|---|---|---|
| 05.06.2023 08:24:47 | 13.340 | 0 |
| 02.06.2023 15:44:44 | 13.530 | 0 |
| 02.06.2023 08:00:53 | 13.2220 | 0 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 13.340 | ||
| Vortag | 13.530 | -0.19 | -1.40% |
| 1 Woche | +5.91% | ||
| 4 Wochen | 13.000 | +1.12 | +8.72% |
| 12 Wochen | 13.138 | +0.19 | +1.46% |
| 26 Wochen | 13.880 | -0.55 | +0.33% |
| 52 Wochen | -12.44% | ||
| 3 Jahre | 11.200 | +2.13 | +19.02% |
| 52W hoch | 16.110 | ||
| 52W tief | 12.078 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 10.00 16:50:46 | 133.3 16:50:46 |
Total Zeit | ||
Hist. Börslich Datum | 10.00 18.05.23 | 133.3 18.05.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| TYO | JPY | ||||
| TOH | JPY | ||||
| JOB | JPY | ||||
| TOB | JPY | ||||
| LSS | JPY | 2'063.00 | +1.03% | 17.06. 10:24 | |
| OTN | USD | 14.600 | -0.10% | 05.06. 23:20 | |
| TGT | EUR | 13.580 | -0.34% | 06.06. 09:33 | |
| FRA | EUR | 13.640 | +1.61% | 367.8 | 06.06. 08:19 |
| STU | EUR | 13.596 | -1.29% | 06.06. 08:00 | |
| NAG | JPY | ||||
| BMN | EUR | ||||
| HAML | EUR | ||||
| LSD | EUR | 13.506 | -0.54% | 06.06. 09:12 | |
| NQB | USD | ||||
| MUC | EUR | 13.438 | -0.41% | 05.06. 08:00 | |
| BEB | EUR | 13.438 | +1.13% | 05.06. 08:08 | |
| HAM | EUR | 13.340 | -1.40% | 05.06. 08:24 | |
| HAJ | EUR | 13.728 | +5.89% | 05.06. 08:14 | |
| GVIE | EUR | ||||
| XQTX | EUR | ||||
| TFT | JPY | ||||
| WOE | EUR | ||||
| DUS | EUR | 13.416 | -0.68% | 05.06. 21:01 | |
| XSTP | EUR | ||||
| STA | CHF | 12.689 | -24.17% | 31.12. 16:08 | |
| MSI | JPY | ||||
| SPP | JPY | ||||
| MNT | JPY | ||||
| FSPS | JPY | ||||
| SPCO | JPY | ||||
| FSES | JPY | ||||
| BUL | EUR | ||||
| OMC | JPY | 3'328.67 | +5.67% | 26.02. 13:34 | |
| STUD | EUR | 13.492 | +0.48% | 06.06. 10:30 | |
| BAE | EUR | ||||
| TRGA | EUR | ||||
| XFPT | EUR | ||||
| BIVA | MXN | ||||
| MXK | MXN | ||||
| APEO | JPY | ||||
| APEE | EUR |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 18.730 | 13.800 |
| Datum | 17.01.22 | 27.01.23 |
| Jahrestief | 12.534 | 12.078 |
| Datum | 28.12.22 | 26.04.23 |
| Börse | Hanseatische Wertpapierboerse Hamburg |
|---|---|
| Domizil | Japan |
| Domizil Börse | Deutschland |
| Symbol | TOM |
| Valor | 763969 |
| ISIN | JP3633400001 |
| Sektor | Fahrzeuge |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | JPY |
| Anzahl ausgegebener Wertpapiere | 16.31 G |
| Marktkapital | 217.6 G |
Keine Signale zum Titel
