TOYOTA MOTOR Rg 

Valor: 763969 / Symbol: 7203
  • 6'717.00 JPY
Kurs (JPY)
Zeit
6'717.00
07:00:00
VerkaufenKaufen
Vol. Börse
Umsatz
8.668 Mio
58'130.05 Mio
Vortag
Datum
6'717.00
07:00:00
4 Wochen +2.11%
12 Wochen -4.99%
Seit 1.1. -6.88%

Preisspanne

6'396.00
25.10.2018
52W
Datum
7'806.00
18.01.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
07:00:006'717.00591'100
06:59:596'718.00300
06:59:596'713.00600
06:59:596'717.002'100
06:59:596'716.001'300
06:59:596'715.00700
06:59:586'714.00400
06:59:586'714.00400
06:59:586'712.00200
06:59:586'714.00500
06:59:576'714.00700
06:59:576'714.00900
06:59:576'714.00900
06:59:566'713.00300
06:59:556'712.00100
06:59:556'712.00400
06:59:556'713.007'400
06:59:516'713.002'100
06:59:516'714.00100
06:59:506'714.00100
06:59:496'714.00500
06:59:496'714.00100
06:59:486'715.00900
06:59:486'715.001'000
06:59:486'714.00300
06:59:476'714.00300
06:59:476'713.00100
06:59:476'713.001'000
06:59:476'714.00300
06:59:476'714.00200
06:59:476'714.00100
06:59:476'714.001'800
06:59:456'715.00400
06:59:456'714.00100
06:59:406'714.00200
06:59:366'714.00200
06:59:366'715.00600
06:59:356'716.00800
06:59:356'715.00100
06:59:356'715.00200
06:59:356'715.001'000
06:59:346'715.00100
06:59:346'715.00300
06:59:336'716.001'200
06:59:326'716.00100
06:59:326'716.00500
06:59:316'717.00900
06:59:316'715.00100
06:59:316'716.001'100
06:59:306'715.00300
06:59:306'715.00200
06:59:306'715.00600
06:59:306'716.00200
06:59:306'716.001'500
06:59:296'715.001'500
06:59:296'715.00300
06:59:296'715.00200
06:59:296'715.002'200
06:59:296'715.00200
06:59:286'714.00700
06:59:286'714.00200
06:59:276'715.00200
06:59:266'715.00600
06:59:266'715.00200
06:59:266'715.00100
06:59:266'714.00400
06:59:256'714.00100
06:59:246'714.00100
06:59:236'714.001'400
06:59:226'714.00100
06:59:216'714.00100
06:59:186'714.00100
06:59:186'714.00300
06:59:176'714.00200
06:59:156'713.00300
06:59:156'713.001'300
06:59:136'713.00200
06:59:136'713.00400
06:59:136'713.00500
06:59:116'713.00500
06:59:106'713.00500
06:59:106'713.00500
06:59:106'713.00200
06:59:096'714.00100
06:59:096'714.00100
06:59:096'714.00100
06:59:096'714.00100
06:59:096'713.00200
06:59:096'713.00700
06:59:096'713.00500
06:59:086'713.001'000
06:59:086'714.00100
06:59:076'714.00100
06:59:076'714.00100
06:59:076'714.00100
06:59:076'714.00100
06:59:076'714.00100
06:59:076'714.00100
06:59:076'714.00100
06:59:076'714.00100

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell6'717.00
Vortag6'717.00+105.00+1.59%
1 Woche6'667.00+50.00+0.75%
4 Wochen6'578.00+139.00+2.11%
12 Wochen7'070.00-353.000-4.99%
52 Wochen7'079.00-362.000-5.11%
Seit 1.17'213.00-496.000-6.88%
52W hoch7'806.00
52W tief6'396.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 8'667'600 58'130'050'800
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 8'178'659
12 W. Durchschnittsvolumen 6'804'558

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor negativ (seit 26.10.2018)
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 09.10.2018) negativ
PreisStark unterbewertet
Rel. Perf.+4.91%
LF KGV7.374
LF Wachstum+5.39%
W/KGV-Verhältnis1.233

Börsenplätze

Börse Whg. Kurs Zeit
JPY 6'717 20.11.2018
EUR 52.14 14:26:55
JPY 6'717.00 20.11.2018
JPY 6'693.1369 20.11.2018
JPY 6'730.68209 09:36:15
USD 58.94 13:27:39
EUR 51.75 09:55:57
JPY 6'640.00 15.11.2018
EUR 51.882 12:31:17
CHF 62.28 29.12.2017
EUR 57.65 17.05.2018
USD 57.3472 05.11.2018
EUR 27.90 11.02.2010
JPY 3'328.6695 26.02.2010

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch7'312.007'806.00
Datum08.11.201718.01.2018
Jahrestief5'670.006'396.00
Datum14.04.201725.10.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 7203
Valor 763969
ISIN JP3633400001
WKN 853510
Sektor Fahrzeuge
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 3'262'997'492
Aktienkapital -
Dividende Bruttobetrag JPY 100
Datum (ex-Div) 26.09.2018
Div. Zahlungsdatum 27.11.2018
Divid.-Rendite +3.28%
Marktkapital JPY 21.918 B

Branche

Fahrzeuge

LandMarktkap. in Mrd. JPY
TOYOTA MOTOR RgJP190.60
Volkswagen Vz IDE92.46
Daimler NDE61.80
Tesla RgUS60.85
BMW IDE55.04
HONDA MOTOR RgJP51.12
General Motors RgUS50.46
Nissan Motor Co RgJP37.78
Ford Motor RgUS36.00
Denso RgJP35.96
Volvo -B- RgSE30.28
Fiat Chrysler Au RgIT25.36
Suzuki Motor RgJP23.16
RenaultFR21.73
Ferrari RgIT20.89
PeugeotFR20.43
Porsche A Hldg Vz IDE19.610
Aptiv RgUS19.540
SUBARUJP17.260
TOYOTA INDUSTRIE RgJP16.290
Genuine Parts Co RgUS15.030
Shimano RgJP13.020
Copart RgUS11.940
Isuzu Motors RgJP11.840
Aisin Seiki RgJP11.410
Jardine Cycle &C RgSG10.210
Mitsubishi Motor RgJP9.650
Autohome Sp ADS-AUS9.070
LKQ RgUS9.040
Lear RgUS8.650
Koito Mfg RgJP8.320
BorgWarner RgUS8.290
A.O.Smith Corp RgUS7.820
Autoliv SDRSE7.390
Autoliv RgUS7.390
Yamaha Motor RgJP7.090
ValeoFR6.740
Harley-Davidson RgUS6.740
Mazda Motor Corp RgJP6.640
FaureciaFR6.290
Schaeffler Vz IDE5.920
Gentex RgUS5.900
HINO MOTORS RgJP5.320
USS RgJP5.310
Stanley Electric RgJP5.150
Hella IDE4.880
NGK Spark Plug RgJP4.480
ValvolineUS3.890
BRP SVTGCA3.880
Rheinmetall IDE3.790
Penske Auto Grou RgUS3.640
Brembo RgIT3.550
Gestamp Autom BrES3.520
Finning Intl RgCA3.420
Cie Automotive BrES3.240
TOYOTA BOSHOKU RgJP3.090
Dorman Products RgUS2.980
Fox Fact Hldg RgUS2.860
Bucher Industries NCH2.720
Nifco Inc RgJP2.700
Konecranes RgFI2.700
Toyoda Gosei Co RgJP2.540
NOK RgJP2.490
Visteon RgUS2.280
D'IeterenBE2.270
Fincantieri NIT2.100
NHK SPRING RgJP2.090
TS TECH RgJP2.000
Lithia MtrsUS1.920
Tenneco Rg-AUS1.890
TOKAI RIKA RgJP1.740
Boyd Group Tr UtsCA1.640
Gentherm RgUS1.540
Meritor RgUS1.470
Rush Enterprises-AUS1.470
F.C.C. RgJP1.350
Asbury Automotiv RgUS1.350
Am Axle & Mfg Hl RgUS1.330
Keihin RgJP1.310
Bapcor RgAU1.290
Exedy RgJP1.220
Palfinger IAT1.160
Showa RgJP1.020
Bilia-A RgSE0.990
ARB Corp RgAU0.990
MUSASHI SEIMITSU RgJP0.960
UNIPRES RgJP0.890
Nissin Kogyo RgJP0.890
Bertrandt IDE0.890
Wabash National RgUS0.880
Ponsse RgFI0.880
Autoneum Hldg NCH0.860
Winnebago Indust RgUS0.820
G.U.D. Holdings RgAU0.770
Mekonomen RgSE0.600
SG Fleet Group RgAU0.590
ElringKlinger NDE0.540
EXEL INDUSTRIES PFR0.540
JOST Werke IDE0.510
Grammer IDE0.500

Foreneinträge