- Home
- Börse & Märkte
Turtle Beach Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:00:00 | 14.140 | 0 |
22:00:00 | 14.140 | 22'657 |
21:59:59 | 14.140 | 1 |
21:59:58 | 14.140 | 1 |
21:59:57 | 14.140 | 65 |
21:59:56 | 14.140 | 1 |
21:59:56 | 14.140 | 1 |
21:59:56 | 14.140 | 37 |
21:59:56 | 14.140 | 1 |
21:59:56 | 14.130 | 27 |
21:59:55 | 14.110 | 33 |
21:59:55 | 14.130 | 1 |
21:59:54 | 14.130 | 1 |
21:59:54 | 14.130 | 1 |
21:59:54 | 14.130 | 1 |
21:59:53 | 14.130 | 1 |
21:59:53 | 14.130 | 13 |
21:59:52 | 14.130 | 8 |
21:59:52 | 14.110 | 1 |
21:59:51 | 14.130 | 100 |
21:59:51 | 14.140 | 6 |
21:59:51 | 14.130 | 64 |
21:59:51 | 14.130 | 100 |
21:59:51 | 14.130 | 100 |
21:59:51 | 14.130 | 6 |
21:59:51 | 14.130 | 13 |
21:59:51 | 14.110 | 3 |
21:59:51 | 14.110 | 36 |
21:59:51 | 14.110 | 1 |
21:59:50 | 14.110 | 4 |
21:59:49 | 14.110 | 1 |
21:59:48 | 14.130 | 49 |
21:59:45 | 14.110 | 1 |
21:59:43 | 14.130 | 99 |
21:59:43 | 14.130 | 100 |
21:59:43 | 14.130 | 1 |
21:59:41 | 14.110 | 1 |
21:59:37 | 14.110 | 1 |
21:59:35 | 14.110 | 24 |
21:59:35 | 14.120 | 76 |
21:59:29 | 14.130 | 82 |
21:59:29 | 14.130 | 18 |
21:59:25 | 14.110 | 100 |
21:59:25 | 14.130 | 100 |
21:59:21 | 14.120 | 4 |
21:59:21 | 14.120 | 75 |
21:59:21 | 14.120 | 100 |
21:59:21 | 14.120 | 77 |
21:59:17 | 14.130 | 100 |
21:59:15 | 14.130 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 300 | 14.13 | 14.14 | 2'600 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:00:00 | 14.140 | ||
Vortag 26.04.24 | 14.050 | +0.090 | +0.64% |
1 Woche 20.04.24 | 14.440 | -0.300 | -2.08% |
4 Wochen 29.03.24 | 17.240 | -3.190 | -18.50% |
12 Wochen 03.02.24 | 11.310 | +2.630 | +23.03% |
52 Wochen 29.04.23 | 10.870 | +3.340 | +31.19% |
Seit 1.1 30.12.23 | 10.950 | +3.100 | +28.31% |
52W Hoch 02.04.24 | 18.450 | ||
52W Tief 28.10.23 | 7.980 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 68'521 22:00:00 | |
Total Zeit | ||
Hist. Börslich Datum | 119,971 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 14.050 | -0.92% | 25.04. 22:00 | |
UTC | USD | 14.140 | +0.64% | 26.04. 22:00 | |
NMS | USD | 14.140 | +0.64% | 26.04. 22:00 | |
UTD | USD | 14.040 | -1.20% | 26.04. 02:00 | |
UTP | USD | 14.040 | -1.13% | 26.04. 02:00 | |
BUT | USD | 14.040 | -1.20% | 25.04. 23:20 | |
DIX | USD | 14.040 | -1.06% | 26.04. 02:00 | |
BTT | USD | 14.110 | +0.43% | 26.04. 21:59 | |
NUI | USD | 14.0550 | -1.09% | 26.04. 02:00 | |
UEMX | USD | 14.070 | -0.42% | 26.04. 02:00 | |
DEG | USD | 14.020 | -1.20% | 26.04. 02:00 | |
UTS | USD | 14.040 | -1.13% | 26.04. 02:00 | |
UTG | USD | 14.080 | -0.78% | 26.04. 01:00 | |
UTB | USD | 14.260 | +0.49% | 26.04. 02:00 | |
LSS | USD | 13.50070 | -0.82% | 1,471 | 16.06. 17:16 |
BNQ | USD | 14.040 | -1.06% | 26.04. 02:00 | |
UIAX | USD | 14.180 | -0.42% | 26.04. 02:00 | |
UTN | USD | 14.240 | +0.14% | 26.04. 02:00 | |
UTH | USD | 14.120 | -0.49% | 26.04. 02:00 | |
UNM | USD | 14.120 | -2.28% | 26.04. 02:00 | |
TGT | EUR | 12.900 | -3.01% | 25.04. 16:19 | |
FRA | EUR | 13.100 | -0.76% | 26.04. 08:02 | |
LSD | EUR | 13.100 | -6.43% | 24.04. 16:58 | |
MUC | EUR | 13.300 | -0.75% | 25.04. 08:11 | |
STU | EUR | 13.000 | +0.78% | 26.04. 17:47 | |
DUS | EUR | 13.200 | 25.04. 19:30 | ||
STA | CHF | 9.21578280 | +39.00% | 31.12. 07:15 | |
BEB | EUR | 13.200 | 25.04. 20:30 | ||
STUD | EUR | 12.700 | -1.55% | 26.04. 10:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.250 | 18.450 |
Datum | 05.05.23 | 01.04.24 |
Jahrestief | 6.180 | 9.790 |
Datum | 14.03.23 | 09.01.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | HEAR |
Valor | 41309932 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 21.05 M |
Marktkapital | 297.5 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektronik & Halbleiter
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden