- Home
- Börse & Märkte
UFP Industries Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.09.2023 21:52:07 | 95.42 | 0 |
26.09.2023 20:30:26 | 95.54 | 0 |
26.09.2023 19:37:03 | 95.68 | 0 |
26.09.2023 18:43:04 | 96.10 | 0 |
26.09.2023 17:42:15 | 95.94 | 0 |
26.09.2023 17:12:05 | 96.02 | 0 |
26.09.2023 16:38:14 | 95.90 | 0 |
26.09.2023 15:39:23 | 95.90 | 0 |
26.09.2023 14:45:10 | 95.74 | 0 |
26.09.2023 13:55:17 | 95.90 | 0 |
26.09.2023 13:08:03 | 95.82 | 0 |
26.09.2023 12:22:07 | 95.80 | 0 |
26.09.2023 11:58:15 | 95.82 | 0 |
26.09.2023 11:00:05 | 96.04 | 0 |
26.09.2023 10:18:13 | 95.90 | 0 |
26.09.2023 09:50:03 | 95.86 | 0 |
26.09.2023 09:15:15 | 95.86 | 0 |
26.09.2023 08:15:41 | 96.10 | 0 |
25.09.2023 21:52:06 | 96.34 | 0 |
25.09.2023 20:30:25 | 96.28 | 0 |
25.09.2023 19:37:03 | 96.34 | 0 |
25.09.2023 18:43:04 | 96.50 | 0 |
25.09.2023 17:42:14 | 96.50 | 0 |
25.09.2023 17:12:09 | 96.26 | 0 |
25.09.2023 16:38:09 | 96.28 | 0 |
25.09.2023 15:39:24 | 95.52 | 0 |
25.09.2023 14:45:08 | 94.72 | 0 |
25.09.2023 13:55:17 | 94.66 | 0 |
25.09.2023 13:08:03 | 95.28 | 0 |
25.09.2023 12:22:01 | 95.32 | 0 |
25.09.2023 11:58:18 | 95.18 | 0 |
25.09.2023 11:00:06 | 95.12 | 0 |
25.09.2023 10:18:13 | 95.56 | 0 |
25.09.2023 09:50:05 | 95.60 | 0 |
25.09.2023 09:15:11 | 95.38 | 0 |
25.09.2023 08:23:21 | 95.38 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 96.34 | ||
Vortag | 95.22 | +1.120 | +1.18% |
1 Woche | +0.92% | ||
4 Wochen | +1.60% | ||
12 Wochen | +8.98% | ||
26 Wochen | +35.20% | ||
52 Wochen | +34.74% | ||
3 Jahre | +105.85% | ||
52W hoch | 99.92 | ||
52W tief | 67.88 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 14.00 18:05:20 | 1,004 18:05:20 |
Total Zeit | ||
Hist. Börslich Datum | 14.00 26.10.22 | 1,004 26.10.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 100.61 | -1.42% | 26.09. 23:20 | |
UTC | USD | 100.61 | -1.42% | 26.09. 23:20 | |
UTD | USD | 100.66 | -1.34% | 26.09. 23:20 | |
UTP | USD | 100.72 | -1.42% | 26.09. 23:20 | |
NUI | USD | 100.69 | -1.40% | 26.09. 23:20 | |
BUT | USD | 100.60 | -1.46% | 26.09. 23:20 | |
DIX | USD | 100.99 | -1.15% | 26.09. 23:20 | |
UTS | USD | 100.65 | -1.48% | 26.09. 23:20 | |
DEG | USD | 100.85 | -1.13% | 26.09. 23:20 | |
UTG | USD | 100.57 | -1.28% | 26.09. 22:20 | |
UEMX | USD | 101.01 | -1.00% | 26.09. 23:20 | |
BNQ | USD | 100.69 | -1.29% | 26.09. 23:20 | |
UTB | USD | 100.80 | -0.78% | 26.09. 23:20 | |
UIAX | USD | 102.21 | +0.18% | 26.09. 23:20 | |
UTH | USD | 100.62 | -1.26% | 26.09. 23:20 | |
UTN | USD | 100.80 | -1.14% | 26.09. 23:20 | |
UNM | USD | 101.23 | -0.18% | 26.09. 23:20 | |
TGT | EUR | 97.04 | +1.85% | 26.09. 08:00 | |
NTSE | USD | 101.79 | +0.64% | 25.08. 03:00 | |
FRA | EUR | 95.04 | +0.64% | 26.09. 08:20 | |
LSD | EUR | 99.28 | +9.10% | 01.09. 16:19 | |
STU | EUR | 95.66 | +1.55% | 26.09. 16:15 | |
BEB | EUR | 96.34 | +1.18% | 25.09. 21:52 | |
MUC | EUR | 95.86 | 25.09. 08:03 | ||
DUS | EUR | 96.04 | +1.59% | 25.09. 19:30 | |
STA | CHF | 73.32 | 31.12. 06:15 | ||
STUD | EUR | 94.34 | +0.11% | 22.09. 10:30 | |
TRAC | GBP | 59.49 | +9.76% | 21.04. 18:01 | |
TRAA | USD | 67.41 | -0.77% | 16.06. 15:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 92.14 | 99.92 |
Datum | 01.08.22 | 05.09.23 |
Jahrestief | 61.28 | 68.96 |
Datum | 22.06.22 | 26.04.23 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UF3 |
Valor | 54641324 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Marktkapital | 5.960 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.36 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.200 |
Bunzl Rg | LSS | GB/GBP | 12.060 |
Intl Paper Rg | NYX | US/USD | 11.810 |
Stora Enso-R N | HEL | FI/EUR | 9.960 |
Svenska Cellulo -B- | STO | SE/SEK | 9.470 |
WestRock Rg | NYX | US/USD | 9.010 |
UFP Industries Rg | NMS | US/USD | 6.280 |
Holmen-B Rg | STO | SE/SEK | 6.240 |
West Fraser Timb Rg | TOR | CA/CAD | 5.950 |
Valmet Corporat Rg | HEL | FI/EUR | 4.340 |
Louisiana-Pac Rg | NYX | US/USD | 4.090 |
Metsa Board-B N | HEL | FI/EUR | 2.890 |
Stella Jones Rg | TOR | CA/CAD | 2.760 |
Navigator Comp. N | ELI | PT/EUR | 2.560 |
Billerud Rg | STO | SE/SEK | 2.080 |
Canfor Corp Rg | TOR | CA/CAD | 1.580 |
Altri Rg | ELI | PT/EUR | 0.950 |
Cascades Rg | TOR | CA/CAD | 0.920 |
ENCE Energia Br | STN | ES/EUR | 0.820 |
Interfor Rg | TOR | CA/CAD | 0.770 |
Enviva Rg | NYX | US/USD | 0.470 |
Die neusten Foren Posts zum Thema