- Home
- Börse & Märkte
UFP Industries Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| Zeit | Preis | Vol. |
|---|---|---|
| 15.04.2024 20:30:18 | 107.55 | 0 |
| 15.04.2024 20:30:18 | 107.55 | 0 |
| 15.04.2024 19:37:04 | 107.60 | 0 |
| 15.04.2024 18:43:05 | 108.35 | 0 |
| 15.04.2024 17:42:19 | 108.75 | 0 |
| 15.04.2024 17:12:08 | 108.35 | 0 |
| 15.04.2024 16:38:12 | 108.25 | 0 |
| 15.04.2024 15:39:25 | 109.60 | 0 |
| 15.04.2024 14:45:04 | 109.50 | 0 |
| 15.04.2024 13:55:11 | 109.15 | 0 |
| 15.04.2024 13:08:03 | 108.85 | 0 |
| 15.04.2024 12:22:04 | 108.75 | 0 |
| 15.04.2024 11:58:16 | 108.75 | 0 |
| 15.04.2024 11:00:03 | 108.85 | 0 |
| 15.04.2024 10:18:13 | 108.95 | 0 |
| 15.04.2024 09:50:07 | 108.95 | 0 |
| 15.04.2024 09:15:18 | 108.90 | 0 |
| 15.04.2024 08:31:31 | 108.95 | 0 |
| 12.04.2024 20:30:22 | 108.45 | 0 |
| 12.04.2024 20:30:22 | 108.45 | 0 |
| 12.04.2024 20:30:22 | 108.45 | 0 |
| 12.04.2024 19:37:03 | 108.40 | 0 |
| 12.04.2024 18:43:04 | 108.45 | 0 |
| 12.04.2024 17:42:14 | 108.80 | 0 |
| 12.04.2024 17:12:04 | 108.55 | 0 |
| 12.04.2024 16:38:09 | 108.25 | 0 |
| 12.04.2024 15:39:24 | 109.55 | 0 |
| 12.04.2024 14:45:03 | 109.30 | 0 |
| 12.04.2024 13:55:10 | 109.65 | 0 |
| 12.04.2024 13:08:04 | 109.40 | 0 |
| 12.04.2024 12:22:03 | 109.75 | 0 |
| 12.04.2024 11:58:16 | 109.75 | 0 |
| 12.04.2024 11:00:03 | 109.65 | 0 |
| 12.04.2024 10:18:12 | 109.75 | 0 |
| 12.04.2024 09:50:03 | 109.65 | 0 |
| 12.04.2024 09:15:25 | 109.55 | 0 |
| 12.04.2024 08:07:50 | 109.30 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 20:30:18 | 107.55 | ||
Vortag 15.04.24 | 107.55 | 0.00% | |
1 Woche 09.04.24 | 109.50 | -2.150 | -1.96% |
4 Wochen 19.03.24 | 107.30 | +1.850 | +1.75% |
12 Wochen 23.01.24 | 104.55 | -0.650 | -0.60% |
52 Wochen 18.04.23 | 72.38 | +34.77 | +47.77% |
Seit 1.1 29.12.23 | 114.75 | -7.200 | -6.27% |
52W Hoch 27.12.23 | 115.95 | ||
52W Tief 26.04.23 | 68.96 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 6.000 14:31:53 | 642.3 14:31:53 |
Total Zeit | ||
Hist. Börslich Datum | 6.000 20.03.24 | 642.3 20.03.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| NMS | USD | 114.52 | -0.38% | 16.04. 17:59 | |
| NDB | USD | 114.96 | -0.61% | 15.04. 22:00 | |
| UTC | USD | 114.42 | -0.47% | 16.04. 18:00 | |
| UTD | USD | 114.88 | -0.67% | 16.04. 02:00 | |
| NUI | USD | 114.96 | -0.56% | 16.04. 02:00 | |
| UTP | USD | 114.93 | -0.63% | 16.04. 02:00 | |
| BUT | USD | 115.02 | -0.57% | 15.04. 23:20 | |
| DIX | USD | 114.88 | -0.39% | 16.04. 02:00 | |
| BTT | USD | 114.40 | -0.55% | 16.04. 18:02 | |
| UTG | USD | 115.08 | -0.38% | 16.04. 01:00 | |
| UTS | USD | 114.75 | -0.70% | 16.04. 02:00 | |
| DEG | USD | 114.86 | -1.81% | 16.04. 02:00 | |
| UEMX | USD | 114.97 | -0.32% | 16.04. 02:00 | |
| UTB | USD | 115.00 | -0.02% | 16.04. 02:00 | |
| BNQ | USD | 114.64 | -0.79% | 16.04. 02:00 | |
| UTH | USD | 114.38 | -2.25% | 16.04. 02:00 | |
| UTN | USD | 114.30 | -1.28% | 16.04. 02:00 | |
| UIAX | USD | 115.35 | -1.35% | 13.04. 02:00 | |
| UNM | USD | 115.04 | -1.87% | 16.04. 02:00 | |
| TGT | EUR | 107.10 | -0.83% | 16.04. 09:52 | |
| FRA | EUR | 107.10 | -0.65% | 16.04. 08:20 | |
| NTSE | USD | 101.79 | +0.64% | 25.08. 03:00 | |
| MUC | EUR | 108.15 | 15.04. 08:11 | ||
| STU | EUR | 106.45 | -0.93% | 16.04. 16:30 | |
| LSD | EUR | 107.05 | -0.88% | 16.04. 08:39 | |
| DUS | EUR | 107.85 | -0.37% | 15.04. 08:11 | |
| BEB | EUR | 107.55 | -0.83% | 15.04. 20:30 | |
| STA | CHF | 105.67 | +44.12% | 31.12. 07:15 | |
| TRAA | USD | 0.000 | 29.02. 11:09 | ||
| TRAC | GBP | 0.000 | 01.03. 19:11 | ||
| MNT | USD | 0.000 | 04.05. 06:00 | ||
| STUD | EUR | 107.00 | -0.70% | 16.04. 10:31 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 115.95 | 114.05 |
| Datum | 27.12.23 | 02.01.24 |
| Jahrestief | 68.96 | 100.50 |
| Datum | 26.04.23 | 20.02.24 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | UF3 |
| Valor | 54641324 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 61.53 M |
| Marktkapital | 6.618 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 42.48 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.770 |
| Intl Paper Rg | NYX | US/USD | 13.100 |
| WestRock Rg | NYX | US/USD | 12.630 |
| Bunzl Rg | LSS | GB/GBP | 12.560 |
| Stora Enso-R N | HEL | FI/EUR | 10.810 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.220 |
| Graphic Packgng Rg | NYX | US/USD | 8.740 |
| Mondi Rg | LSS | GB/GBP | 7.790 |
| UFP Industries Rg | NMS | US/USD | 7.190 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.830 |
| Holmen-B Rg | STO | SE/SEK | 6.360 |
| Boise Cascade Rg | NYX | US/USD | 6.010 |
| Louisiana-Pac Rg | NYX | US/USD | 5.640 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.950 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 2.990 |
| Metsa Board-B N | HEL | FI/EUR | 2.850 |
| Billerud Rg | STO | SE/SEK | 2.350 |
| Canfor Corp Rg | TOR | CA/CAD | 1.350 |
| Altri Rg | ELI | PT/EUR | 1.110 |
| ENCE Energia Br | STN | ES/EUR | 0.810 |
| Interfor Rg | TOR | CA/CAD | 0.710 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|