- Home
- Börse & Märkte
UFP Industries Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 08:01:55 | 95.16 | 0 |
| 25.09.2023 15:12:24 | 94.20 | 0 |
| 25.09.2023 11:23:37 | 94.36 | 0 |
| 25.09.2023 08:04:34 | 94.44 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 95.16 | ||
| Vortag | 94.20 | +0.960 | +1.02% |
| 1 Woche | -1.40% | ||
| 4 Wochen | -0.36% | ||
| 12 Wochen | +6.22% | ||
| 26 Wochen | 71.06 | +29.24 | +31.67% |
| 52 Wochen | 71.70 | +28.60 | +39.89% |
| 3 Jahre | +105.68% | ||
| 52W hoch | 100.30 | ||
| 52W tief | 67.56 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 4.000 15:56:12 | 401.2 15:56:12 |
Total Zeit | ||
Hist. Börslich Datum | 4.000 04.09.23 | 401.2 04.09.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| NMS | USD | 102.06 | +0.85% | 26.09. 02:00 | |
| UTC | USD | 102.06 | +0.85% | 26.09. 02:00 | |
| UTD | USD | 102.03 | +0.78% | 26.09. 02:00 | |
| UTP | USD | 102.17 | +0.91% | 26.09. 02:00 | |
| NUI | USD | 102.12 | +0.86% | 26.09. 02:00 | |
| BUT | USD | 102.09 | +0.67% | 25.09. 23:20 | |
| DIX | USD | 102.17 | +0.76% | 26.09. 02:00 | |
| UTS | USD | 102.16 | +0.91% | 26.09. 02:00 | |
| DEG | USD | 102.00 | +1.14% | 26.09. 02:00 | |
| UTG | USD | 101.87 | +0.14% | 26.09. 01:00 | |
| UEMX | USD | 102.03 | +0.84% | 26.09. 02:00 | |
| BNQ | USD | 102.01 | +0.86% | 26.09. 02:00 | |
| UTB | USD | 101.59 | -0.25% | 23.09. 02:00 | |
| UIAX | USD | 102.03 | +0.70% | 26.09. 02:00 | |
| UTH | USD | 101.90 | +0.07% | 26.09. 02:00 | |
| UTN | USD | 101.96 | +1.08% | 26.09. 02:00 | |
| UNM | USD | 101.41 | -0.67% | 23.09. 02:00 | |
| TGT | EUR | 97.04 | +1.85% | 26.09. 08:00 | |
| NTSE | USD | 101.79 | +0.64% | 25.08. 03:00 | |
| FRA | EUR | 95.04 | +0.64% | 26.09. 08:20 | |
| LSD | EUR | 99.28 | +9.10% | 01.09. 16:19 | |
| STU | EUR | 95.16 | +1.02% | 26.09. 08:01 | |
| BEB | EUR | 96.34 | +1.18% | 25.09. 21:52 | |
| MUC | EUR | 95.86 | 25.09. 08:03 | ||
| DUS | EUR | 96.04 | +1.59% | 25.09. 19:30 | |
| STA | CHF | 73.32 | 31.12. 06:15 | ||
| TRAC | GBP | 59.49 | +9.76% | 21.04. 18:01 | |
| STUD | EUR | 94.34 | +0.11% | 22.09. 10:30 | |
| TRAA | USD | 67.41 | +0.08% | 16.06. 15:47 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 89.54 | 100.30 |
| Datum | 01.08.22 | 04.09.23 |
| Jahrestief | 60.76 | 68.34 |
| Datum | 22.06.22 | 27.04.23 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | UF3 |
| Valor | 54641324 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Marktkapital | 5.887 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 42.36 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.200 |
| Bunzl Rg | LSS | GB/GBP | 12.060 |
| Intl Paper Rg | NYX | US/USD | 11.810 |
| Stora Enso-R N | HEL | FI/EUR | 9.960 |
| Svenska Cellulo -B- | STO | SE/SEK | 9.470 |
| WestRock Rg | NYX | US/USD | 9.010 |
| UFP Industries Rg | NMS | US/USD | 6.280 |
| Holmen-B Rg | STO | SE/SEK | 6.240 |
| West Fraser Timb Rg | TOR | CA/CAD | 5.950 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.340 |
| Louisiana-Pac Rg | NYX | US/USD | 4.090 |
| Metsa Board-B N | HEL | FI/EUR | 2.890 |
| Stella Jones Rg | TOR | CA/CAD | 2.760 |
| Navigator Comp. N | ELI | PT/EUR | 2.560 |
| Billerud Rg | STO | SE/SEK | 2.080 |
| Canfor Corp Rg | TOR | CA/CAD | 1.580 |
| Altri Rg | ELI | PT/EUR | 0.950 |
| Cascades Rg | TOR | CA/CAD | 0.920 |
| ENCE Energia Br | STN | ES/EUR | 0.820 |
| Interfor Rg | TOR | CA/CAD | 0.770 |
| Enviva Rg | NYX | US/USD | 0.470 |
Die neusten Foren Posts zum Thema