- Home
- Börse & Märkte
UFP Industries Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.09.2023 22:26:44 | 95.24 | 0 |
26.09.2023 22:02:05 | 95.24 | 0 |
26.09.2023 08:00:31 | 97.04 | 82 |
25.09.2023 22:26:43 | 96.40 | 0 |
25.09.2023 22:02:00 | 96.40 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 97.04 | ||
Vortag | 95.28 | +1.760 | +1.85% |
1 Woche | 95.28 | +1.520 | +1.36% |
4 Wochen | 95.16 | +1.340 | +1.40% |
12 Wochen | 86.70 | +9.480 | +10.83% |
26 Wochen | 71.44 | +25.14 | +35.83% |
52 Wochen | 70.86 | +26.04 | +36.68% |
3 Jahre | +108.24% | ||
52W hoch | 99.50 | ||
52W tief | 68.10 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 82.00 08:01:08 | 7,957 08:01:08 |
Total Zeit | ||
Hist. Börslich Datum | 82.00 26.09.23 | 7,957 26.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 100.61 | -1.42% | 27.09. 02:00 | |
UTC | USD | 100.61 | -1.42% | 27.09. 02:00 | |
UTD | USD | 100.66 | -1.34% | 27.09. 02:00 | |
UTP | USD | 100.72 | -1.42% | 27.09. 02:00 | |
NUI | USD | 100.69 | -1.40% | 27.09. 02:00 | |
BUT | USD | 100.60 | -1.46% | 26.09. 23:20 | |
DIX | USD | 100.99 | -1.15% | 27.09. 02:00 | |
UTS | USD | 100.65 | -1.48% | 27.09. 02:00 | |
DEG | USD | 100.85 | -1.13% | 27.09. 02:00 | |
UTG | USD | 100.57 | -1.28% | 27.09. 01:00 | |
UEMX | USD | 101.01 | -1.00% | 27.09. 02:00 | |
BNQ | USD | 100.69 | -1.29% | 27.09. 02:00 | |
UTB | USD | 100.80 | -0.78% | 27.09. 02:00 | |
UIAX | USD | 102.21 | +0.18% | 27.09. 02:00 | |
UTH | USD | 100.62 | -1.26% | 27.09. 02:00 | |
UTN | USD | 100.80 | -1.14% | 27.09. 02:00 | |
UNM | USD | 101.23 | -0.18% | 27.09. 02:00 | |
TGT | EUR | 97.04 | +1.85% | 26.09. 08:00 | |
NTSE | USD | 101.79 | +0.64% | 25.08. 03:00 | |
FRA | EUR | 94.52 | -0.55% | 27.09. 08:20 | |
LSD | EUR | 99.28 | +9.10% | 01.09. 16:19 | |
STU | EUR | 94.62 | -1.09% | 27.09. 11:08 | |
BEB | EUR | 95.42 | -0.95% | 26.09. 21:52 | |
MUC | EUR | 95.86 | 26.09. 08:02 | ||
DUS | EUR | 95.42 | -0.65% | 26.09. 19:30 | |
STA | CHF | 73.32 | 31.12. 06:15 | ||
STUD | EUR | 94.60 | +0.28% | 27.09. 10:35 | |
TRAA | USD | 67.41 | -0.77% | 16.06. 15:47 | |
TRAC | GBP | 59.49 | +9.76% | 21.04. 18:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 91.24 | 99.50 |
Datum | 01.08.22 | 04.09.23 |
Jahrestief | 60.74 | 69.14 |
Datum | 22.06.22 | 05.04.23 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UF3 |
Valor | 54641324 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.36 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.200 |
Bunzl Rg | LSS | GB/GBP | 12.060 |
Intl Paper Rg | NYX | US/USD | 11.810 |
Stora Enso-R N | HEL | FI/EUR | 9.960 |
Svenska Cellulo -B- | STO | SE/SEK | 9.470 |
WestRock Rg | NYX | US/USD | 9.010 |
UFP Industries Rg | NMS | US/USD | 6.280 |
Holmen-B Rg | STO | SE/SEK | 6.240 |
West Fraser Timb Rg | TOR | CA/CAD | 5.950 |
Valmet Corporat Rg | HEL | FI/EUR | 4.340 |
Louisiana-Pac Rg | NYX | US/USD | 4.090 |
Metsa Board-B N | HEL | FI/EUR | 2.890 |
Stella Jones Rg | TOR | CA/CAD | 2.760 |
Navigator Comp. N | ELI | PT/EUR | 2.560 |
Billerud Rg | STO | SE/SEK | 2.080 |
Canfor Corp Rg | TOR | CA/CAD | 1.580 |
Altri Rg | ELI | PT/EUR | 0.950 |
Cascades Rg | TOR | CA/CAD | 0.920 |
ENCE Energia Br | STN | ES/EUR | 0.820 |
Interfor Rg | TOR | CA/CAD | 0.770 |
Enviva Rg | NYX | US/USD | 0.470 |
Die neusten Foren Posts zum Thema