- Home
- Börse & Märkte
UMS Hldgs Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 11:11:15 | 1.320 | 10'000 |
18.04.2024 11:11:15 | 1.320 | 10'000 |
18.04.2024 11:04:32 | 1.320 | 20'800 |
18.04.2024 11:04:32 | 1.320 | 10'000 |
18.04.2024 11:04:32 | 1.320 | 11'800 |
18.04.2024 11:04:32 | 1.320 | 300 |
18.04.2024 11:04:32 | 1.320 | 11'600 |
18.04.2024 11:04:32 | 1.320 | 800 |
18.04.2024 11:04:32 | 1.320 | 4'200 |
18.04.2024 11:04:32 | 1.320 | 100 |
18.04.2024 11:04:32 | 1.320 | 300 |
18.04.2024 11:04:32 | 1.320 | 600 |
18.04.2024 11:04:32 | 1.320 | 800 |
18.04.2024 11:04:32 | 1.320 | 14'900 |
18.04.2024 11:04:32 | 1.320 | 3'000 |
18.04.2024 11:04:32 | 1.320 | 5'400 |
18.04.2024 11:04:32 | 1.320 | 20'300 |
18.04.2024 11:04:32 | 1.320 | 20'000 |
18.04.2024 11:04:32 | 1.320 | 100 |
18.04.2024 11:04:32 | 1.320 | 25'000 |
18.04.2024 11:04:32 | 1.320 | 200 |
18.04.2024 11:04:32 | 1.320 | 100 |
18.04.2024 11:04:32 | 1.320 | 1'100 |
18.04.2024 11:04:32 | 1.320 | 2'200 |
18.04.2024 11:04:32 | 1.320 | 100 |
18.04.2024 11:04:32 | 1.320 | 2'100 |
18.04.2024 11:04:32 | 1.320 | 1'000 |
18.04.2024 11:04:32 | 1.320 | 200 |
18.04.2024 11:04:32 | 1.320 | 100 |
18.04.2024 11:04:32 | 1.320 | 2'500 |
18.04.2024 11:04:32 | 1.320 | 27'800 |
18.04.2024 11:04:32 | 1.320 | 1'700 |
18.04.2024 11:04:32 | 1.320 | 1'300 |
18.04.2024 11:04:32 | 1.320 | 1'500 |
18.04.2024 11:04:32 | 1.320 | 100 |
18.04.2024 11:04:32 | 1.320 | 800 |
18.04.2024 11:04:32 | 1.320 | 200 |
18.04.2024 11:04:32 | 1.320 | 1'200 |
18.04.2024 11:04:32 | 1.320 | 5'300 |
18.04.2024 11:04:32 | 1.320 | 8'500 |
18.04.2024 11:04:32 | 1.320 | 2'400 |
18.04.2024 10:59:59 | 1.330 | 100 |
18.04.2024 10:59:57 | 1.320 | 100 |
18.04.2024 10:59:53 | 1.330 | 100 |
18.04.2024 10:59:52 | 1.330 | 300 |
18.04.2024 10:59:52 | 1.320 | 500 |
18.04.2024 10:59:51 | 1.320 | 300 |
18.04.2024 10:59:50 | 1.330 | 200 |
18.04.2024 10:59:44 | 1.330 | 100 |
18.04.2024 10:59:42 | 1.320 | 600 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:11:15 | 1.320 | ||
Vortag 18.04.24 | 1.320 | 0.00% | |
1 Woche 12.04.24 | 1.350 | -0.030 | -2.22% |
4 Wochen 22.03.24 | 1.350 | -0.030 | -2.22% |
12 Wochen 26.01.24 | 1.350 | -0.060 | -4.35% |
52 Wochen 21.04.23 | 1.060 | +0.270 | +25.71% |
Seit 1.1 29.12.23 | 1.340 | -0.020 | -1.49% |
52W Hoch 28.02.24 | 1.580 | ||
52W Tief 15.05.23 | 0.9050 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.019 M 11:11:15 | 3.984 M 11:11:15 |
Total Zeit | 3.019 M 11:11:15 | |
Hist. Börslich Datum | 3.019 M 18.04.24 | 3.984 M 18.04.24 |
Hist. Ausserbörslich Datum | 1.011 M 14.02.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 1.320 | +1.54% | 18.04. 11:11 | |
SGB | SGD | 1.360 | -0.73% | 13.03. 09:00 | |
EUW | EUR | 4.590 | 11.10. 08:12 | ||
BFZ | EUR | 3.490 | -2.51% | 19.04. 15:48 | |
EUW | EUR | 6.810 | -2.71% | 19.04. 12:49 | |
BFZ | EUR | 2.630 | -0.38% | 19.04. 15:49 | |
EUW | EUR | 2.520 | -1.95% | 19.04. 12:49 | |
SGO | SGD | 1.280 | -3.03% | 18.04. 08:18 | |
BFZ | EUR | 6.860 | -2.14% | 19.04. 16:01 | |
EUW | EUR | 4.370 | -0.23% | 11.10. 08:11 | |
BFZ | EUR | 4.360 | 10.10. 22:45 | ||
BFZ | EUR | 9.320 | -1.27% | 19.04. 15:46 | |
BFZ | EUR | 1.370 | +8.73% | 19.04. 15:45 | |
BFZ | EUR | 4.560 | 10.10. 22:45 | ||
BFZ | EUR | 1.220 | -2.40% | 27.02. 10:38 | |
STA | CHF | 0.854954840 | +5.03% | 31.12. 07:15 | |
EUW | EUR | 0.000 | 19.10. 00:00 | ||
BFZ | EUR | 1.210 | -2.42% | 27.02. 10:40 | |
BFZ | EUR | 8.490 | -1.51% | 19.04. 15:53 | |
BFZ | EUR | 1.200 | -2.44% | 27.02. 10:34 | |
BFZ | EUR | 5.110 | -5.37% | 19.04. 15:52 | |
EKB | USD | 102.79 | 12.11. 02:03 | ||
EUW | EUR | 9.240 | -1.70% | 19.04. 12:49 | |
EUW | EUR | 1.080 | 19.04. 08:24 | ||
EUW | EUR | 1.210 | -1.63% | 27.02. 08:24 | |
EUW | EUR | 1.200 | -1.64% | 27.02. 08:24 | |
EUW | EUR | 3.390 | -4.78% | 19.04. 12:49 | |
EUW | EUR | 8.430 | -1.75% | 19.04. 12:49 | |
EUW | EUR | 1.190 | -1.65% | 27.02. 08:24 | |
EUW | EUR | 5.190 | -4.60% | 19.04. 12:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.350 | 1.580 |
Datum | 02.02.23 | 28.02.24 |
Jahrestief | 0.9050 | 1.260 |
Datum | 15.05.23 | 01.02.24 |
Börse | Singapore Exchange |
---|---|
Domizil | Singapur |
Domizil Börse | Singapur |
Symbol | 558 |
Valor | 1240018 |
ISIN | SG1J94892465 |
Sektor | Diverse Handelsfirmen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 710.5 M |
Marktkapital | 937.9 M |
Dividende Bruttobetrag | 0.010 |
Zahlungsdatum (ex-Div) | 26.11.15 |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Sysco Rg | NYX | US/USD | 37.66 |
Wilmar Intl Rg | SIN | SG/SGD | 16.040 |
BJ Whsl Cl Hldg Rg | NYX | US/USD | 10.120 |
IMCD Rg | EAM | NL/EUR | 9.380 |
Five Below Rg | NMS | US/USD | 8.440 |
Beijer Ref-B Rg | STO | SE/SEK | 7.020 |
Air Lease Rg-A | NYX | US/USD | 5.370 |
SFS Group N | SWX | CH/CHF | 4.910 |
RS Grp Rg | LSS | GB/GBP | 4.180 |
ALS Rg | ASX | AU/AUD | 4.130 |
Inchcape Rg | LSS | GB/GBP | 3.740 |
Breville Group Rg | ASX | AU/AUD | 2.410 |
Russel Metals Rg | TOR | CA/CAD | 1.770 |
Bossard Hldg N | SWX | CH/CHF | 1.730 |
Cadeler Rg | OSL | NO/NOK | 1.630 |
First Resources Rg | SIN | SG/SGD | 1.600 |
BayWa N | ETR | DE/EUR | 0.960 |
Puuilo Rg | HEL | FI/EUR | 0.860 |
Elopak Rg | OSL | NO/NOK | 0.830 |
Thermador | EPA | FR/EUR | 0.810 |
UMS Hldgs Rg | SIN | SG/SGD | 0.720 |
mobilezone hldg N | SWX | CH/CHF | 0.650 |
Titan Machinery Rg | NMS | US/USD | 0.530 |
Ridley Corporati Rg | ASX | AU/AUD | 0.490 |
Jacquet Metals | EPA | FR/EUR | 0.430 |
Treatt Rg | LSS | GB/GBP | 0.360 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |