Zeit | Preis | Vol. |
---|---|---|
10:06:00 | 1.05 | 200 |
10:04:00 | 1.05 | 255800 |
09:59:00 | 1.05 | 6800 |
09:58:00 | 1.05 | 5500 |
09:57:00 | 1.05 | 14100 |
09:56:00 | 1.05 | 1700 |
09:55:00 | 1.05 | 7300 |
09:54:00 | 1.04 | 7900 |
09:53:00 | 1.04 | 19200 |
09:52:00 | 1.04 | 5700 |
09:51:00 | 1.04 | 17100 |
09:50:00 | 1.04 | 4800 |
09:49:00 | 1.04 | 18700 |
09:48:00 | 1.05 | 900 |
09:47:00 | 1.04 | 9400 |
09:46:00 | 1.04 | 2000 |
09:45:00 | 1.05 | 1200 |
09:40:00 | 1.04 | 2500 |
09:39:00 | 1.04 | 2600 |
09:38:00 | 1.05 | 31000 |
09:35:00 | 1.04 | 2400 |
09:33:00 | 1.05 | 15000 |
09:32:00 | 1.04 | 21000 |
09:29:00 | 1.04 | 10000 |
09:28:00 | 1.04 | 2100 |
09:27:00 | 1.05 | 200 |
09:24:00 | 1.04 | 15800 |
09:22:00 | 1.05 | 20000 |
09:11:00 | 1.05 | 5000 |
08:58:00 | 1.05 | 2000 |
08:56:00 | 1.04 | 500 |
08:55:00 | 1.05 | 2000 |
08:51:00 | 1.04 | 500 |
08:48:00 | 1.04 | 800 |
08:47:00 | 1.05 | 5000 |
08:46:00 | 1.05 | 10000 |
08:45:00 | 1.04 | 500 |
08:43:00 | 1.05 | 10000 |
08:42:00 | 1.05 | 100 |
08:36:00 | 1.05 | 8000 |
08:29:00 | 1.04 | 1200 |
08:27:00 | 1.05 | 10000 |
08:24:00 | 1.04 | 100 |
08:22:00 | 1.05 | 100 |
08:19:00 | 1.05 | 236800 |
08:09:00 | 1.05 | 400 |
08:07:00 | 1.06 | 170700 |
08:06:00 | 1.05 | 4600 |
08:05:00 | 1.05 | 50000 |
08:04:00 | 1.05 | 12900 |
08:03:00 | 1.05 | 7000 |
08:02:00 | 1.05 | 1000 |
08:01:00 | 1.05 | 8500 |
07:59:00 | 1.05 | 331300 |
07:58:00 | 1.06 | 226400 |
07:57:00 | 1.05 | 8100 |
07:51:00 | 1.04 | 4200 |
07:47:00 | 1.04 | 2500 |
07:45:00 | 1.05 | 2000 |
07:44:00 | 1.05 | 10100 |
07:43:00 | 1.05 | 26900 |
07:42:00 | 1.05 | 153700 |
07:41:00 | 1.05 | 40000 |
07:40:00 | 1.05 | 52300 |
07:39:00 | 1.05 | 20200 |
07:38:00 | 1.05 | 425900 |
07:37:00 | 1.04 | 10200 |
07:36:00 | 1.05 | 674700 |
07:35:00 | 1.05 | 1100 |
07:34:00 | 1.05 | 100 |
07:33:00 | 1.05 | 2200 |
07:32:00 | 1.05 | 2800 |
07:31:00 | 1.05 | 2100 |
07:30:00 | 1.06 | 16100 |
07:29:00 | 1.05 | 7700 |
07:26:00 | 1.05 | 900 |
07:24:00 | 1.05 | 1000 |
07:22:00 | 1.05 | 100 |
07:18:00 | 1.06 | 5800 |
07:08:00 | 1.05 | 1300 |
07:05:00 | 1.05 | 1400 |
07:04:00 | 1.05 | 6700 |
07:01:00 | 1.05 | 500 |
07:00:00 | 1.05 | 800 |
06:57:00 | 1.05 | 500 |
06:56:00 | 1.05 | 2900 |
06:54:00 | 1.05 | 500 |
06:52:00 | 1.05 | 800 |
06:49:00 | 1.05 | 100 |
06:47:00 | 1.06 | 100 |
06:46:00 | 1.06 | 20000 |
06:44:00 | 1.05 | 700 |
06:41:00 | 1.05 | 100 |
06:40:00 | 1.05 | 318900 |
06:38:00 | 1.06 | 2200 |
06:35:00 | 1.06 | 2300 |
06:08:00 | 1.06 | 500 |
06:06:00 | 1.06 | 400 |
06:01:00 | 1.07 | 100 |
05:58:00 | 1.06 | 15500 |
04:59:00 | 1.06 | 10700 |
04:58:00 | 1.06 | 4900 |
04:57:00 | 1.06 | 10400 |
04:56:00 | 1.06 | 5600 |
04:55:00 | 1.07 | 5000 |
04:54:00 | 1.06 | 2200 |
04:53:00 | 1.06 | 3800 |
04:52:00 | 1.07 | 3700 |
04:51:00 | 1.06 | 4800 |
04:50:00 | 1.07 | 3100 |
04:49:00 | 1.06 | 4700 |
04:48:00 | 1.06 | 2300 |
04:47:00 | 1.07 | 1100 |
04:46:00 | 1.06 | 2200 |
04:45:00 | 1.06 | 1300 |
04:44:00 | 1.07 | 1000 |
04:43:00 | 1.06 | 500 |
04:42:00 | 1.06 | 2400 |
04:41:00 | 1.07 | 1100 |
04:40:00 | 1.06 | 3500 |
04:39:00 | 1.07 | 14600 |
04:38:00 | 1.06 | 2200 |
04:37:00 | 1.06 | 15500 |
04:36:00 | 1.06 | 5900 |
04:34:00 | 1.06 | 2400 |
04:33:00 | 1.06 | 1000 |
04:32:00 | 1.06 | 3100 |
04:30:00 | 1.06 | 700 |
04:28:00 | 1.06 | 3100 |
04:25:00 | 1.06 | 2300 |
04:24:00 | 1.06 | 600 |
04:21:00 | 1.06 | 2300 |
04:18:00 | 1.07 | 47400 |
04:17:00 | 1.06 | 400 |
04:11:00 | 1.06 | 300 |
04:10:00 | 1.07 | 2700 |
04:01:00 | 1.07 | 100 |
04:00:00 | 1.07 | 21100 |
03:59:00 | 1.07 | 11100 |
03:52:00 | 1.07 | 2300 |
03:50:00 | 1.06 | 1000 |
03:49:00 | 1.06 | 4800 |
03:47:00 | 1.06 | 3000 |
03:38:00 | 1.07 | 11000 |
03:33:00 | 1.06 | 600 |
03:29:00 | 1.06 | 60000 |
03:28:00 | 1.07 | 20900 |
03:24:00 | 1.07 | 1500 |
03:23:00 | 1.07 | 600 |
03:21:00 | 1.07 | 1700 |
03:20:00 | 1.07 | 400 |
03:18:00 | 1.07 | 27300 |
03:17:00 | 1.07 | 35400 |
03:16:00 | 1.07 | 3400 |
03:10:00 | 1.07 | 600 |
03:09:00 | 1.07 | 5100 |
03:06:00 | 1.07 | 10700 |
03:01:00 | 1.07 | 41800 |
02:58:00 | 1.07 | 10700 |
02:57:00 | 1.07 | 4900 |
02:52:00 | 1.07 | 1042100 |
02:50:00 | 1.07 | 41300 |
02:42:00 | 1.07 | 300 |
02:41:00 | 1.06 | 100 |
02:39:00 | 1.07 | 300 |
02:37:00 | 1.07 | 5300 |
02:35:00 | 1.06 | 100 |
02:30:00 | 1.07 | 1942000 |
02:28:00 | 1.06 | 14500 |
02:12:00 | 1.06 | 10100 |
02:11:00 | 1.06 | 100 |
02:08:00 | 1.06 | 10000 |
02:05:00 | 1.05 | 1600 |
02:03:00 | 1.06 | 3100 |
02:01:00 | 1.06 | 15000 |
02:00:00 | 1.05 | 42000 |
01:58:00 | 1.06 | 160100 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 1.050 | ||
Vortag | 1.050 | 0.00 | 0.00% |
1 Woche | 1.030 | +0.02 | +1.94% |
4 Wochen | 1.140 | -0.07 | -6.25% |
12 Wochen | 1.170 | -0.11 | -9.48% |
26 Wochen | 1.350 | -0.26 | -22.22% |
52 Wochen | 1.220 | -0.17 | -13.93% |
3 Jahre | 0.4520 | +0.55 | +110.00% |
52W hoch | 1.360 | ||
52W tief | 0.8600 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7.362 M 10:06:00 | 7.785 M 10:06:00 |
Total Zeit | 7.362 M 10:06:00 | |
Hist. Börslich Datum | 7.362 M 22.03.23 | 7.785 M 22.03.23 |
Hist. Ausserbörslich Datum | 1.798 M 01.03.23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.530 | 1.350 |
Datum | 04.01.22 | 02.02.23 |
Jahrestief | 0.8600 | 1.000 |
Datum | 21.10.22 | 14.03.23 |
Börse | Singapore Exchange |
---|---|
Domizil | Singapur |
Domizil Börse | Singapur |
Symbol | 558 |
Valor | 1240018 |
ISIN | SG1J94892465 |
Sektor | Diverse Handelsfirmen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 670.5 M |
Marktkapital | 704.1 M |
Dividende Bruttobetrag | 0.010000 |
Zahlungsdatum (ex-Div) | 26.11.15 |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Glencore Rg | LSS | GB/GBP | 68.96 |
Sysco Rg | NYX | US/USD | 38.17 |
Wilmar Intl Rg | SIN | SG/SGD | 19.570 |
Five Below Rg | NMS | US/USD | 11.110 |
BJ Whsl Cl Hldg Rg | NYX | US/USD | 10.190 |
IMCD Rg | EAM | NL/EUR | 9.080 |
Beijer Ref-B Rg | STO | SE/SEK | 8.710 |
RS Grp Rg | LSS | GB/GBP | 5.240 |
SFS Group N | SWX | CH/CHF | 4.710 |
Inchcape Rg | LSS | GB/GBP | 4.360 |
Air Lease Rg-A | NYX | US/USD | 4.290 |
ALS Rg | ASX | AU/AUD | 3.660 |
Bossard Hldg N | SWX | CH/CHF | 3.340 |
First Resources Rg | SIN | SG/SGD | 1.830 |
Breville Group Rg | ASX | AU/AUD | 1.810 |
BayWa N | ETR | DE/EUR | 1.650 |
Russel Metals Rg | TOR | CA/CAD | 1.560 |
Richelieu Hardwa Rg | TOR | CA/CAD | 1.510 |
Thermador | EPA | FR/EUR | 0.9700 |
mobilezone hldg N | SWX | CH/CHF | 0.6900 |
Titan Machinery Rg | NMS | US/USD | 0.6500 |
Puuilo Rg | HEL | FI/EUR | 0.5600 |
UMS Hldgs Rg | SIN | SG/SGD | 0.5300 |
Ridley Corporati Rg | ASX | AU/AUD | 0.4600 |
Jacquet Metals | EPA | FR/EUR | 0.4600 |
Treatt Rg | LSS | GB/GBP | 0.4100 |