cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. UMS Hldgs Rg

UMS Hldgs Rg
1.050 SGD
Valor: 1240018 / Symbol: 558
0.00% 0.00
Aktualisieren
Alert
Portfolio
Kurs(SGD)
Zeit
1.050
10:06:00
0.00%
0.00
Eröffnung
Zeit
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
7.362 M
7.785 M
Vortag
Datum
1.050
10:06:00
4 Wochen
-6.25%
12 Wochen
-9.48%
Seit 1.1.
-11.02%
Preisspanne
Tag
0.8600
21.10.22
52W
Datum
1.360
22.09.22
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
10:06:001.05200
10:04:001.05255800
09:59:001.056800
09:58:001.055500
09:57:001.0514100
09:56:001.051700
09:55:001.057300
09:54:001.047900
09:53:001.0419200
09:52:001.045700
09:51:001.0417100
09:50:001.044800
09:49:001.0418700
09:48:001.05900
09:47:001.049400
09:46:001.042000
09:45:001.051200
09:40:001.042500
09:39:001.042600
09:38:001.0531000
09:35:001.042400
09:33:001.0515000
09:32:001.0421000
09:29:001.0410000
09:28:001.042100
09:27:001.05200
09:24:001.0415800
09:22:001.0520000
09:11:001.055000
08:58:001.052000
08:56:001.04500
08:55:001.052000
08:51:001.04500
08:48:001.04800
08:47:001.055000
08:46:001.0510000
08:45:001.04500
08:43:001.0510000
08:42:001.05100
08:36:001.058000
08:29:001.041200
08:27:001.0510000
08:24:001.04100
08:22:001.05100
08:19:001.05236800
08:09:001.05400
08:07:001.06170700
08:06:001.054600
08:05:001.0550000
08:04:001.0512900
08:03:001.057000
08:02:001.051000
08:01:001.058500
07:59:001.05331300
07:58:001.06226400
07:57:001.058100
07:51:001.044200
07:47:001.042500
07:45:001.052000
07:44:001.0510100
07:43:001.0526900
07:42:001.05153700
07:41:001.0540000
07:40:001.0552300
07:39:001.0520200
07:38:001.05425900
07:37:001.0410200
07:36:001.05674700
07:35:001.051100
07:34:001.05100
07:33:001.052200
07:32:001.052800
07:31:001.052100
07:30:001.0616100
07:29:001.057700
07:26:001.05900
07:24:001.051000
07:22:001.05100
07:18:001.065800
07:08:001.051300
07:05:001.051400
07:04:001.056700
07:01:001.05500
07:00:001.05800
06:57:001.05500
06:56:001.052900
06:54:001.05500
06:52:001.05800
06:49:001.05100
06:47:001.06100
06:46:001.0620000
06:44:001.05700
06:41:001.05100
06:40:001.05318900
06:38:001.062200
06:35:001.062300
06:08:001.06500
06:06:001.06400
06:01:001.07100
05:58:001.0615500
04:59:001.0610700
04:58:001.064900
04:57:001.0610400
04:56:001.065600
04:55:001.075000
04:54:001.062200
04:53:001.063800
04:52:001.073700
04:51:001.064800
04:50:001.073100
04:49:001.064700
04:48:001.062300
04:47:001.071100
04:46:001.062200
04:45:001.061300
04:44:001.071000
04:43:001.06500
04:42:001.062400
04:41:001.071100
04:40:001.063500
04:39:001.0714600
04:38:001.062200
04:37:001.0615500
04:36:001.065900
04:34:001.062400
04:33:001.061000
04:32:001.063100
04:30:001.06700
04:28:001.063100
04:25:001.062300
04:24:001.06600
04:21:001.062300
04:18:001.0747400
04:17:001.06400
04:11:001.06300
04:10:001.072700
04:01:001.07100
04:00:001.0721100
03:59:001.0711100
03:52:001.072300
03:50:001.061000
03:49:001.064800
03:47:001.063000
03:38:001.0711000
03:33:001.06600
03:29:001.0660000
03:28:001.0720900
03:24:001.071500
03:23:001.07600
03:21:001.071700
03:20:001.07400
03:18:001.0727300
03:17:001.0735400
03:16:001.073400
03:10:001.07600
03:09:001.075100
03:06:001.0710700
03:01:001.0741800
02:58:001.0710700
02:57:001.074900
02:52:001.071042100
02:50:001.0741300
02:42:001.07300
02:41:001.06100
02:39:001.07300
02:37:001.075300
02:35:001.06100
02:30:001.071942000
02:28:001.0614500
02:12:001.0610100
02:11:001.06100
02:08:001.0610000
02:05:001.051600
02:03:001.063100
02:01:001.0615000
02:00:001.0542000
01:58:001.06160100
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 1.050
Vortag 1.050 0.00 0.00%
1 Woche 1.030 +0.02 +1.94%
4 Wochen 1.140 -0.07 -6.25%
12 Wochen 1.170 -0.11 -9.48%
26 Wochen 1.350 -0.26 -22.22%
52 Wochen 1.220 -0.17 -13.93%
3 Jahre 0.4520 +0.55 +110.00%
52W hoch 1.360
52W tief 0.8600
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
7.362 M 10:06:00
7.785 M 10:06:00
Total Zeit
7.362 M 10:06:00
Hist. Börslich Datum
7.362 M 22.03.23
7.785 M 22.03.23
Hist. Ausserbörslich Datum
1.798 M 01.03.23
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
SINSGD1.05022.03. 10:06
SGBSGD1.080+2.86%20.03. 09:00
SGOSGD1.000-5.66%22.03. 09:00
EUWEUR0.0000000019.10. 00:00
STACHF0.8140-20.19%31.12. 16:08
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch1.5301.350
Datum04.01.2202.02.23
Jahrestief0.86001.000
Datum21.10.2214.03.23
Stammdaten
Börse Singapore Exchange
Domizil Singapur
Domizil Börse Singapur
Symbol 558
Valor 1240018
ISIN SG1J94892465
Sektor Diverse Handelsfirmen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung SGD
Anzahl ausgegebener Wertpapiere 670.5 M
Marktkapital 704.1 M
Dividende Bruttobetrag 0.010000
Zahlungsdatum (ex-Div) 26.11.15
Branche
Diverse Handelsfirmen
BörseLand/Whg.Marktkap. in Mrd. CHF
Glencore RgLSSGB/GBP68.96
Sysco RgNYXUS/USD38.17
Wilmar Intl RgSINSG/SGD19.570
Five Below RgNMSUS/USD11.110
BJ Whsl Cl Hldg RgNYXUS/USD10.190
IMCD RgEAMNL/EUR9.080
Beijer Ref-B RgSTOSE/SEK8.710
RS Grp RgLSSGB/GBP5.240
SFS Group NSWXCH/CHF4.710
Inchcape RgLSSGB/GBP4.360
Air Lease Rg-ANYXUS/USD4.290
ALS RgASXAU/AUD3.660
Bossard Hldg NSWXCH/CHF3.340
First Resources RgSINSG/SGD1.830
Breville Group RgASXAU/AUD1.810
BayWa NETRDE/EUR1.650
Russel Metals RgTORCA/CAD1.560
Richelieu Hardwa RgTORCA/CAD1.510
ThermadorEPAFR/EUR0.9700
mobilezone hldg NSWXCH/CHF0.6900
Titan Machinery RgNMSUS/USD0.6500
Puuilo RgHELFI/EUR0.5600
UMS Hldgs RgSINSG/SGD0.5300
Ridley Corporati RgASXAU/AUD0.4600
Jacquet MetalsEPAFR/EUR0.4600
Treatt RgLSSGB/GBP0.4100
calls
puts