- Home
- Börse & Märkte
Under Armour Rg-C
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23:16:33 | 6.470 | 3 |
23:05:00 | 6.470 | 0 |
22:56:34 | 6.500 | 3 |
22:53:07 | 6.470 | 2 |
22:47:39 | 6.470 | 140 |
22:43:01 | 6.500 | 15 |
22:15:00 | 6.470 | 0 |
22:14:06 | 6.470 | 10 |
22:13:49 | 6.470 | 10 |
22:10:00 | 6.470 | 0 |
22:06:09 | 6.470 | 3'262 |
22:02:21 | 6.470 | 115 |
22:02:15 | 6.47030 | 3 |
22:01:59 | 6.470 | 15'612 |
22:01:47 | 6.470 | 1'587 |
22:01:13 | 6.470 | 5 |
22:00:29 | 6.470 | 8 |
22:00:28 | 6.470 | 800 |
22:00:11 | 6.470 | 1'582 |
22:00:11 | 6.470 | 10'842 |
22:00:11 | 6.470 | 8'009 |
22:00:11 | 6.470 | 418 |
22:00:11 | 6.470 | 2'190 |
22:00:07 | 6.470 | 3 |
22:00:02 | 6.470 | 1'200 |
22:00:02 | 6.470 | 190'381 |
22:00:00 | 6.470 | 165 |
21:59:59 | 6.4750 | 75 |
21:59:59 | 6.470 | 600 |
21:59:59 | 6.470 | 200 |
21:59:59 | 6.4750 | 200 |
21:59:59 | 6.470 | 75 |
21:59:59 | 6.470 | 1 |
21:59:59 | 6.470 | 100 |
21:59:59 | 6.470 | 49 |
21:59:59 | 6.470 | 50 |
21:59:59 | 6.470 | 300 |
21:59:59 | 6.470 | 10 |
21:59:59 | 6.470 | 1'900 |
21:59:59 | 6.470 | 100 |
21:59:59 | 6.470 | 2'200 |
21:59:59 | 6.470 | 1'100 |
21:59:59 | 6.470 | 1'000 |
21:59:59 | 6.470 | 272 |
21:59:59 | 6.4750 | 300 |
21:59:59 | 6.470 | 100 |
21:59:59 | 6.470 | 2'600 |
21:59:59 | 6.470 | 300 |
21:59:59 | 6.470 | 314 |
21:59:59 | 6.470 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 6.470 | ||
Vortag 19.04.24 | 6.360 | +0.110 | +1.73% |
1 Woche 16.04.24 | 6.280 | +0.190 | +3.03% |
4 Wochen 26.03.24 | 6.830 | -0.730 | -10.30% |
12 Wochen 30.01.24 | 7.570 | -1.010 | -13.70% |
52 Wochen 25.04.23 | 8.090 | -1.650 | -20.60% |
Seit 1.1 30.12.23 | 8.350 | -1.990 | -23.83% |
52W Hoch 21.12.23 | 8.990 | ||
52W Tief 28.09.23 | 5.860 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.785 M 23:16:33 | |
Total Zeit | ||
Hist. Börslich Datum | 1.866 M 19.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.470 | +1.73% | 19.04. 22:15 | |
NYX | USD | 6.470 | +1.73% | 19.04. 22:15 | |
NTA | USD | 6.4750 | +1.73% | 19.04. 22:15 | |
THM | USD | 6.470 | +1.73% | 19.04. 22:15 | |
NAR | USD | 6.470 | +1.73% | 19.04. 22:15 | |
BTA | USD | 6.470 | +1.73% | 19.04. 22:15 | |
BTT | USD | 6.470 | +0.94% | 19.04. 21:59 | |
CIN | USD | 6.470 | +1.73% | 19.04. 22:15 | |
LSS | USD | 8.3180 | -0.25% | 7,200 | 17.06. 17:32 |
BOS | USD | 6.4750 | +1.65% | 19.04. 22:15 | |
NMK | USD | 6.470 | +1.57% | 19.04. 22:15 | |
DCA | USD | 6.480 | +1.89% | 19.04. 22:15 | |
DCT | USD | 6.470 | +1.73% | 19.04. 22:15 | |
MEMX | USD | 6.480 | +1.89% | 19.04. 22:15 | |
EPRL | USD | 6.480 | +1.89% | 19.04. 22:15 | |
BTY | USD | 6.480 | +1.89% | 19.04. 22:15 | |
NCI | USD | 6.470 | +1.73% | 19.04. 22:15 | |
CHI | USD | 6.490 | +2.53% | 19.04. 22:15 | |
TGT | EUR | 6.0860 | +2.32% | 19.04. 18:11 | |
BIVA | MXN | 143.00 | -26.46% | 28.04. 18:23 | |
PBW | USD | 6.470 | +1.65% | 19.04. 22:15 | |
MUC | EUR | 5.9940 | 18.04. 08:04 | ||
BEB | EUR | 5.8260 | +0.17% | 18.04. 08:08 | |
FRA | EUR | 6.1440 | +1.89% | 19.04. 16:06 | |
LSD | EUR | 6.1220 | +3.24% | 19.04. 12:00 | |
STU | EUR | 6.0320 | +1.17% | 19.04. 21:51 | |
DUS | EUR | 5.9560 | +0.57% | 18.04. 19:30 | |
STA | CHF | 7.02756040 | -14.85% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
LTSE | USD | 8.320 | +1.22% | 22.11. 14:15 | |
STUD | EUR | 5.8940 | -0.64% | 19.04. 10:32 | |
BRX | CHF | 16.1410 | +0.34% | 26.02. 18:00 | |
OMC | USD | 16.190 | -17.78% | 02.08. 15:35 | |
NDN | USD | 6.360 | +0.95% | 18.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.4150 | 8.680 |
Datum | 02.02.23 | 29.02.24 |
Jahrestief | 5.860 | 6.170 |
Datum | 27.09.23 | 16.04.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | UA |
Valor | 31965985 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0003 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 212.0 M |
Marktkapital | 1.372 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 3'400 | 6.47 | 6.48 | 142'700 | 21:59:59 |