- Home
- Börse & Märkte
Unum Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
27.03.2024 19:30:50 | 49.35 | 0 |
27.03.2024 19:30:50 | 49.35 | 0 |
27.03.2024 16:30:31 | 49.40 | 0 |
27.03.2024 12:30:21 | 49.05 | 0 |
27.03.2024 09:30:29 | 49.05 | 0 |
27.03.2024 08:10:20 | 49.05 | 0 |
26.03.2024 19:30:37 | 49.15 | 0 |
26.03.2024 19:30:37 | 49.15 | 0 |
26.03.2024 16:30:25 | 49.25 | 0 |
26.03.2024 12:30:22 | 48.85 | 0 |
26.03.2024 09:30:23 | 48.85 | 0 |
26.03.2024 08:10:22 | 48.85 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:30:50 | 49.35 | ||
Vortag 27.03.24 | 49.35 | 0.00% | |
1 Woche 21.03.24 | 48.50 | +1.050 | +2.17% |
4 Wochen 29.02.24 | 45.55 | +3.750 | +8.22% |
12 Wochen 04.01.24 | 42.25 | +6.850 | +16.12% |
52 Wochen 30.03.23 | 35.71 | +13.270 | +36.78% |
Seit 1.1 29.12.23 | 40.50 | +8.850 | +21.85% |
52W Hoch 26.03.24 | 49.25 | ||
52W Tief 05.04.23 | 34.85 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 60.00 18:31:33 | 2,372 18:31:33 |
Total Zeit | ||
Hist. Börslich Datum | 60.00 10.02.23 | 2,372 10.02.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 53.70 | +1.03% | 28.03. 01:04 | |
NYX | USD | 53.70 | +1.03% | 27.03. 21:15 | |
NTA | USD | 53.67 | +1.03% | 27.03. 21:15 | |
THM | USD | 53.66 | +0.98% | 27.03. 21:15 | |
BTA | USD | 53.67 | +1.02% | 27.03. 21:15 | |
NAR | USD | 53.65 | +0.98% | 27.03. 21:15 | |
BTT | USD | 53.67 | +1.02% | 27.03. 20:59 | |
CIN | USD | 53.68 | +1.02% | 27.03. 21:15 | |
BOS | USD | 53.66 | +1.00% | 27.03. 21:15 | |
MEMX | USD | 53.65 | +0.96% | 27.03. 21:15 | |
NMK | USD | 53.66 | +0.94% | 27.03. 21:15 | |
NCI | USD | 53.67 | +0.98% | 27.03. 21:15 | |
DCT | USD | 53.66 | +0.99% | 27.03. 21:15 | |
CHI | USD | 53.65 | +1.00% | 27.03. 21:15 | |
LSS | USD | 32.67 | +0.29% | 17.06. 15:54 | |
EPRL | USD | 53.71 | +1.09% | 27.03. 21:15 | |
DCA | USD | 53.66 | +1.00% | 27.03. 21:15 | |
BTY | USD | 53.66 | +0.98% | 27.03. 21:15 | |
PBW | USD | 53.55 | +0.79% | 27.03. 21:15 | |
TGT | EUR | 49.60 | +0.30% | 28.03. 09:11 | |
LTSE | USD | 49.33 | +10.73% | 01.03. 14:15 | |
FRA | EUR | 49.45 | 28.03. 09:37 | ||
LSD | EUR | 49.15 | +0.92% | 27.03. 13:18 | |
STU | EUR | 48.55 | +1.12% | 22.03. 10:39 | |
MUC | EUR | 49.10 | +0.41% | 27.03. 08:05 | |
BEB | EUR | 49.10 | +0.41% | 27.03. 08:13 | |
STA | CHF | 38.06 | +0.25% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
DUS | EUR | 49.35 | +0.41% | 27.03. 19:30 | |
NDN | USD | 53.66 | +0.98% | 27.03. 21:00 | |
BRX | CHF | 48.22 | +0.46% | 27.03. 17:30 | |
STUD | EUR | 49.60 | +1.22% | 28.03. 10:47 | |
CMGD | USD | 0.1250 | 27.03. 23:49 | ||
CMGD | USD | 0.1750 | 27.03. 23:49 | ||
CMGD | USD | 0.200 | 27.03. 23:50 | ||
CMGD | USD | 1.050 | 31.01. 17:49 | ||
CMGD | USD | 10.700 | -1.83% | 27.03. 23:49 | |
CMGD | USD | 27.45 | +0.37% | 27.03. 23:49 | |
CMGD | USD | 0.3750 | 27.03. 23:50 | ||
CMGD | USD | 1.4750 | +5.36% | 27.03. 23:48 | |
CMGD | USD | 0.7750 | -16.22% | 27.03. 23:49 | |
CMGD | USD | 0.500 | -20.00% | 27.03. 23:50 | |
CMGD | USD | 25.15 | +0.80% | 27.03. 23:49 | |
CMGD | USD | 0.2750 | 27.03. 23:49 | ||
CMGD | USD | 21.95 | +1.15% | 27.03. 23:49 | |
CMGD | USD | 18.850 | +1.34% | 27.03. 23:49 | |
CMGD | USD | 17.350 | +1.46% | 27.03. 23:49 | |
CMGD | USD | 1.3750 | +3.77% | 27.03. 23:49 | |
CMGD | USD | 1.650 | +3.13% | 27.03. 23:49 | |
CMGD | USD | 11.650 | +2.19% | 27.03. 23:49 | |
CMGD | USD | 9.000 | +2.86% | 27.03. 23:49 | |
CMGD | USD | 5.250 | +1.94% | 27.03. 23:49 | |
CMGD | USD | 8.950 | -2.19% | 27.03. 23:48 | |
CMGD | USD | 12.500 | -1.19% | 27.03. 23:49 | |
CMGD | USD | 17.400 | +0.87% | 27.03. 23:49 | |
CMGD | USD | 15.850 | +0.96% | 27.03. 23:50 | |
CMGD | USD | 0.9250 | +5.71% | 27.03. 23:49 | |
CMGD | USD | 14.300 | +1.06% | 27.03. 23:49 | |
CMGD | USD | 1.800 | +4.35% | 27.03. 23:49 | |
CMGD | USD | 5.800 | -0.85% | 27.03. 23:48 | |
CMGD | USD | 4.6750 | -4.10% | 27.03. 23:49 | |
CMGD | USD | 7.700 | -3.14% | 27.03. 23:49 | |
CMGD | USD | 13.850 | -1.42% | 27.03. 23:49 | |
CMGD | USD | 2.2750 | +2.25% | 27.03. 23:49 | |
CMGD | USD | 6.450 | +3.20% | 27.03. 23:49 | |
CMGD | USD | 4.2250 | +1.81% | 27.03. 23:50 | |
CMGD | USD | 0.0250 | -50.00% | 27.03. 23:49 | |
CMGD | USD | 3.400 | +5.43% | 27.03. 23:48 | |
CMGD | USD | 3.4750 | -5.44% | 27.03. 23:48 | |
CMGD | USD | 4.3250 | -8.95% | 27.03. 23:49 | |
CMGD | USD | 0.300 | -40.00% | 27.03. 23:48 | |
CMGD | USD | 25.75 | +0.39% | 27.03. 23:49 | |
CMGD | USD | 1.200 | +6.67% | 27.03. 23:49 | |
CMGD | USD | 9.900 | +1.54% | 27.03. 23:49 | |
CMGD | USD | 2.150 | +3.61% | 27.03. 23:49 | |
CMGD | USD | 3.400 | -3.55% | 27.03. 23:49 | |
CMGD | USD | 3.9750 | -4.22% | 27.03. 23:49 | |
CMGD | USD | 3.500 | -3.45% | 27.03. 23:49 | |
CMGD | USD | 2.5750 | -4.63% | 27.03. 23:49 | |
CMGD | USD | 6.500 | -3.70% | 27.03. 23:48 | |
CMGD | USD | 1.1750 | -12.96% | 27.03. 23:49 | |
CMGD | USD | 9.050 | -2.69% | 27.03. 23:49 | |
CMGD | USD | 12.200 | -1.61% | 27.03. 23:49 | |
CMGD | USD | 0.8750 | +6.06% | 27.03. 23:49 | |
CMGD | USD | 10.350 | +2.99% | 27.03. 23:49 | |
CMGD | USD | 3.9750 | 27.03. 23:50 | ||
CMGD | USD | 0.100 | -33.33% | 27.03. 23:49 | |
CMGD | USD | 0.050 | -50.00% | 27.03. 23:49 | |
CMGD | USD | 0.0750 | 27.03. 23:49 | ||
CMGD | USD | 0.200 | -27.27% | 27.03. 23:49 | |
CMGD | USD | 2.8750 | +0.88% | 27.03. 23:50 | |
CMGD | USD | 0.6750 | -25.00% | 18.03. 20:05 | |
CMGD | USD | 7.200 | -4.00% | 27.03. 23:49 | |
CMGD | USD | 14.300 | -1.38% | 27.03. 23:49 | |
CMGD | USD | 22.30 | +0.45% | 27.03. 23:49 | |
CMGD | USD | 0.2750 | 27.03. 23:49 | ||
CMGD | USD | 8.500 | +1.19% | 27.03. 23:49 | |
CMGD | USD | 2.9250 | -1.68% | 27.03. 23:48 | |
CMGD | USD | 4.600 | -1.60% | 27.03. 23:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 48.90 | |
Datum | 17.10.23 | |
Jahrestief | 33.95 | 40.50 |
Datum | 13.03.23 | 02.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UUM |
Valor | 822820 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 191.5 M |
Marktkapital | 9.451 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Versicherungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden