- Home
- Börse & Märkte
Unum Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 16:43:39 | 51.25 | 100 |
25.04.2024 15:51:05 | 51.38 | 75 |
25.04.2024 15:30:18 | 51.45 | 0 |
25.04.2024 15:30:18 | 51.45 | 0 |
25.04.2024 15:30:18 | 51.83 | 0 |
25.04.2024 15:30:17 | 51.45 | 0 |
24.04.2024 15:46:26 | 51.73 | 0 |
24.04.2024 15:46:26 | 51.73 | 2 |
24.04.2024 15:43:38 | 51.89 | 19 |
24.04.2024 15:35:41 | 51.92 | 0 |
24.04.2024 15:31:47 | 51.57 | 1 |
24.04.2024 15:30:03 | 51.68 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:56:57 | 50.81 | ||
Vortag 15.04.24 | 50.81 | 0.00% | |
1 Woche 16.04.24 | 50.81 | 0.000 | 0.00% |
Seit 1.1 17.06.22 | 32.67 | +18.13880 | +55.52% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 85.00 16:56:57 | 9,777 18:51:55 |
Total Zeit | 192.6 18:51:55 | 9,777 18:51:55 |
Hist. Börslich Datum | 85.00 15.04.24 | 1,418 24.04.24 |
Hist. Ausserbörslich Datum | 29.36 24.04.24 | 1,418 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 51.36 | -1.17% | 26.04. 02:04 | |
NYX | USD | 51.36 | -1.17% | 25.04. 22:15 | |
NTA | USD | 51.36 | -1.19% | 25.04. 22:15 | |
THM | USD | 51.34 | -1.20% | 25.04. 22:15 | |
BTA | USD | 51.35 | -1.20% | 25.04. 22:15 | |
BTT | USD | 51.35 | -1.19% | 25.04. 21:59 | |
NAR | USD | 51.36 | -1.16% | 25.04. 22:15 | |
MEMX | USD | 51.39 | -1.14% | 25.04. 22:15 | |
LSS | USD | 50.81 | +12.36% | 9,777 | 15.04. 16:56 |
BOS | USD | 51.36 | -1.25% | 25.04. 22:15 | |
DCT | USD | 51.37 | -1.19% | 25.04. 22:15 | |
CIN | USD | 51.34 | -1.27% | 25.04. 22:15 | |
NCI | USD | 51.35 | -1.25% | 25.04. 22:15 | |
NMK | USD | 51.38 | -1.21% | 25.04. 22:15 | |
EPRL | USD | 51.39 | -1.14% | 25.04. 22:15 | |
CHI | USD | 51.33 | -1.19% | 25.04. 22:15 | |
DCA | USD | 51.35 | -1.25% | 25.04. 22:15 | |
BTY | USD | 51.31 | -1.35% | 25.04. 22:15 | |
PBW | USD | 51.37 | -1.21% | 25.04. 22:15 | |
TGT | EUR | 47.48 | -2.51% | 25.04. 14:17 | |
LSD | EUR | 49.15 | +7.08% | 27.03. 13:18 | |
MUC | EUR | 48.12 | 24.04. 08:06 | ||
STU | EUR | 47.91 | -0.68% | 25.04. 08:10 | |
LTSE | USD | 49.95 | +1.26% | 16.04. 14:15 | |
FRA | EUR | 47.71 | -1.41% | 25.04. 21:50 | |
BEB | EUR | 48.00 | -0.33% | 24.04. 08:13 | |
STA | CHF | 38.06 | +0.25% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:25 | ||
DUS | EUR | 48.38 | -0.19% | 24.04. 19:30 | |
BRX | CHF | 47.24 | 24.04. 17:30 | ||
NDN | USD | 51.97 | +0.36% | 24.04. 22:00 | |
STUD | EUR | 47.79 | -0.38% | 25.04. 10:49 | |
CMGD | USD | 0.150 | 25.04. 01:22 | ||
CMGD | USD | 0.950 | -9.52% | 24.04. 18:25 | |
CMGD | USD | 10.950 | 25.04. 01:21 | ||
CMGD | USD | 26.85 | 25.04. 01:21 | ||
CMGD | USD | 0.2250 | 25.04. 01:22 | ||
CMGD | USD | 0.450 | 25.04. 01:23 | ||
CMGD | USD | 1.6250 | 25.04. 01:20 | ||
CMGD | USD | 0.750 | 25.04. 01:22 | ||
CMGD | USD | 0.450 | 25.04. 01:23 | ||
CMGD | USD | 0.3250 | 25.04. 01:23 | ||
CMGD | USD | 24.50 | 25.04. 01:22 | ||
CMGD | USD | 0.4250 | 25.04. 01:21 | ||
CMGD | USD | 21.40 | 25.04. 01:22 | ||
CMGD | USD | 18.400 | 25.04. 01:22 | ||
CMGD | USD | 16.950 | 25.04. 01:22 | ||
CMGD | USD | 1.6750 | 25.04. 01:22 | ||
CMGD | USD | 2.000 | 25.04. 01:22 | ||
CMGD | USD | 11.500 | 25.04. 01:22 | ||
CMGD | USD | 8.950 | 25.04. 01:22 | ||
CMGD | USD | 5.450 | 25.04. 01:22 | ||
CMGD | USD | 9.150 | 25.04. 01:20 | ||
CMGD | USD | 12.800 | 25.04. 01:22 | ||
CMGD | USD | 16.950 | 25.04. 01:22 | ||
CMGD | USD | 15.400 | 25.04. 01:23 | ||
CMGD | USD | 1.050 | 25.04. 01:22 | ||
CMGD | USD | 13.900 | 25.04. 01:22 | ||
CMGD | USD | 1.9750 | 25.04. 01:22 | ||
CMGD | USD | 5.600 | 25.04. 01:20 | ||
CMGD | USD | 4.9750 | 25.04. 01:22 | ||
CMGD | USD | 8.050 | 25.04. 01:22 | ||
CMGD | USD | 14.200 | 25.04. 01:21 | ||
CMGD | USD | 2.750 | 25.04. 01:22 | ||
CMGD | USD | 6.550 | 25.04. 01:22 | ||
CMGD | USD | 4.400 | 25.04. 01:23 | ||
CMGD | USD | 0.0250 | 25.04. 01:22 | ||
CMGD | USD | 3.300 | 25.04. 01:20 | ||
CMGD | USD | 3.850 | 25.04. 01:20 | ||
CMGD | USD | 4.650 | 25.04. 01:22 | ||
CMGD | USD | 0.100 | 25.04. 01:20 | ||
CMGD | USD | 25.15 | 25.04. 01:22 | ||
CMGD | USD | 1.3250 | 25.04. 01:21 | ||
CMGD | USD | 9.600 | 25.04. 01:22 | ||
CMGD | USD | 2.3250 | 25.04. 01:22 | ||
CMGD | USD | 3.650 | 25.04. 01:22 | ||
CMGD | USD | 4.250 | 25.04. 01:22 | ||
CMGD | USD | 3.3750 | 25.04. 01:22 | ||
CMGD | USD | 2.4750 | 25.04. 01:22 | ||
CMGD | USD | 6.850 | 25.04. 01:20 | ||
CMGD | USD | 0.450 | 05.04. 19:06 | ||
CMGD | USD | 9.450 | 25.04. 01:22 | ||
CMGD | USD | 12.500 | 25.04. 01:21 | ||
CMGD | USD | 1.150 | 25.04. 01:21 | ||
CMGD | USD | 10.200 | 25.04. 01:21 | ||
CMGD | USD | 4.6250 | 25.04. 01:23 | ||
CMGD | USD | 0.100 | 25.04. 01:22 | ||
CMGD | USD | 0.050 | 25.04. 01:21 | ||
CMGD | USD | 0.0250 | 25.04. 01:22 | ||
CMGD | USD | 0.0250 | 25.04. 01:22 | ||
CMGD | USD | 3.1750 | 25.04. 01:23 | ||
CMGD | USD | 0.6750 | -25.00% | 18.03. 20:05 | |
CMGD | USD | 7.350 | 25.04. 01:22 | ||
CMGD | USD | 14.650 | 25.04. 01:21 | ||
CMGD | USD | 21.75 | 25.04. 01:22 | ||
CMGD | USD | 0.3250 | 25.04. 01:22 | ||
CMGD | USD | 8.200 | 25.04. 01:22 | ||
CMGD | USD | 3.150 | 25.04. 01:20 | ||
CMGD | USD | 4.4250 | 25.04. 01:22 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0LJN |
Valor | 822820 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 191.9 M |
Marktkapital | 9.751 G |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 29.07.21 |
Dividenden Rendite (%) | 2.27% |
UBS Trendradar
Keine Signale zum Titel
Branche
Versicherungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden