| Zeit | Preis | Vol. |
|---|---|---|
| 17:08:54 | 34.34 | 42 |
| 17:08:54 | 34.34 | 2 |
| 17:08:54 | 34.35 | 98 |
| 17:08:51 | 34.35 | 25 |
| 17:08:47 | 34.35 | 2 |
| 17:08:22 | 34.36 | 1 |
| 17:08:21 | 34.36 | 1 |
| 17:04:48 | 34.36 | 100 |
| 17:04:48 | 34.37 | 7 |
| 17:04:48 | 34.37 | 7 |
| 17:04:48 | 34.39 | 15 |
| 17:04:48 | 34.39 | 1 |
| 17:04:48 | 34.41 | 100 |
| 17:04:48 | 34.41 | 10 |
| 17:04:48 | 34.41 | 49 |
| 17:04:48 | 34.41 | 81 |
| 17:02:29 | 34.42 | 1 |
| 17:02:17 | 34.41 | 2 |
| 16:59:09 | 34.36 | 1 |
| 16:59:09 | 34.36 | 1 |
| 16:59:09 | 34.37 | 1 |
| 16:58:57 | 34.38 | 100 |
| 16:58:57 | 34.39 | 4 |
| 16:57:09 | 34.35 | 46 |
| 16:57:09 | 34.35 | 54 |
| 16:57:09 | 34.35 | 1 |
| 16:57:09 | 34.35 | 43 |
| 16:56:50 | 34.33 | 9 |
| 16:56:50 | 34.33 | 25 |
| 16:56:50 | 34.33 | 25 |
| 16:56:50 | 34.33 | 41 |
| 16:56:46 | 34.35 | 44 |
| 16:56:46 | 34.35 | 13 |
| 16:56:46 | 34.36 | 71 |
| 16:56:46 | 34.36 | 12 |
| 16:56:46 | 34.36 | 9 |
| 16:56:46 | 34.36 | 3 |
| 16:56:44 | 34.37 | 1 |
| 16:56:44 | 34.37 | 1 |
| 16:56:44 | 34.37 | 98 |
| 16:56:44 | 34.37 | 1 |
| 16:56:44 | 34.37 | 1 |
| 16:56:44 | 34.37 | 1 |
| 16:56:44 | 34.37 | 1 |
| 16:55:33 | 34.39 | 100 |
| 16:55:33 | 34.39 | 5 |
| 16:55:31 | 34.38 | 5 |
| 16:55:30 | 34.37 | 2 |
| 16:55:30 | 34.37 | 1 |
| 16:55:30 | 34.37 | 4 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 34.36 | ||
| Vortag | 34.71 | -0.36 | -1.02% |
| 1 Woche | 30.84 | +3.52 | +11.40% |
| 4 Wochen | 31.12 | +3.85 | +10.40% |
| 12 Wochen | 24.69 | +10.16 | +39.15% |
| 26 Wochen | 23.71 | +11.12 | +44.90% |
| 52 Wochen | 26.58 | +7.75 | +29.25% |
| 3 Jahre | 28.48 | +7.37 | +26.96% |
| 52W hoch | 35.00 | ||
| 52W tief | 16.820 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 23'075 17:08:54 | |
Total Zeit | ||
Hist. Börslich Datum | 230'634 07.06.23 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 34.35 | -1.04% | 08.06. 17:08 | |
| NMS | USD | 34.36 | -1.02% | 08.06. 17:04 | |
| UTD | USD | 34.69 | +3.63% | 08.06. 02:00 | |
| UTP | USD | 34.73 | +3.76% | 08.06. 02:00 | |
| UEMX | USD | 34.69 | +3.65% | 08.06. 02:00 | |
| DIX | USD | 34.79 | +3.85% | 08.06. 02:00 | |
| NUI | USD | 34.71 | +3.69% | 08.06. 02:00 | |
| BUT | USD | 34.70 | +3.67% | 07.06. 23:20 | |
| DEG | USD | 34.73 | +3.73% | 08.06. 02:00 | |
| UTS | USD | 34.69 | +3.68% | 08.06. 02:00 | |
| BNQ | USD | 34.80 | +3.99% | 08.06. 02:00 | |
| UTG | USD | 34.80 | +3.45% | 08.06. 01:00 | |
| UTB | USD | 34.96 | +3.62% | 08.06. 02:00 | |
| UTN | USD | 34.80 | +3.97% | 08.06. 02:00 | |
| UTH | USD | 34.80 | +3.88% | 08.06. 02:00 | |
| UIAX | USD | 34.42 | +2.75% | 08.06. 02:00 | |
| UNM | USD | 34.71 | +4.14% | 08.06. 02:00 | |
| FRA | EUR | 32.20 | +3.21% | 08.06. 08:02 | |
| TGT | EUR | 32.20 | -1.23% | 08.06. 08:44 | |
| STU | EUR | 32.20 | -0.62% | 08.06. 08:09 | |
| LSD | EUR | 32.20 | +21.05% | 08.06. 08:44 | |
| STA | CHF | 20.86 | -52.33% | 31.12. 16:08 | |
| DUS | EUR | 32.40 | +4.52% | 07.06. 21:00 | |
| STUD | EUR | 29.80 | -2.61% | 06.06. 10:30 | |
| TRAA | GBP | 19.996 | +15.04% | 06.06. 15:31 | |
| TRAC | USD | 27.36 | +0.53% | 31.05. 16:27 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 49.84 | 35.00 |
| Datum | 03.01.22 | 07.06.23 |
| Jahrestief | 16.820 | 22.08 |
| Datum | 03.10.22 | 03.01.23 |
| Börse | NASDAQ |
|---|---|
| Domizil | Vereinigte Staaten von Amerika |
| Domizil Börse | Vereinigte Staaten von Amerika |
| Symbol | UPBD |
| Valor | 988133 |
| Sektor | Einzelhandel, Warenhäuser |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 55.93 M |
| Marktkapital | 1.923 G |
| Dividende Bruttobetrag | 0.3400 |
| Zahlungsdatum (ex-Div) | 04.04.23 |
| Dividenden Rendite (%) | +3.959 |
