- Home
- Börse & Märkte
Upbound Grp Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:08:54 | 34.34 | 42 |
17:08:54 | 34.34 | 2 |
17:08:54 | 34.35 | 98 |
17:08:51 | 34.35 | 25 |
17:08:47 | 34.35 | 2 |
17:08:22 | 34.36 | 1 |
17:08:21 | 34.36 | 1 |
17:04:48 | 34.36 | 100 |
17:04:48 | 34.37 | 7 |
17:04:48 | 34.37 | 7 |
17:04:48 | 34.39 | 15 |
17:04:48 | 34.39 | 1 |
17:04:48 | 34.41 | 100 |
17:04:48 | 34.41 | 10 |
17:04:48 | 34.41 | 49 |
17:04:48 | 34.41 | 81 |
17:02:29 | 34.42 | 1 |
17:02:17 | 34.41 | 2 |
16:59:09 | 34.36 | 1 |
16:59:09 | 34.36 | 1 |
16:59:09 | 34.37 | 1 |
16:58:57 | 34.38 | 100 |
16:58:57 | 34.39 | 4 |
16:57:09 | 34.35 | 46 |
16:57:09 | 34.35 | 54 |
16:57:09 | 34.35 | 1 |
16:57:09 | 34.35 | 43 |
16:56:50 | 34.33 | 9 |
16:56:50 | 34.33 | 25 |
16:56:50 | 34.33 | 25 |
16:56:50 | 34.33 | 41 |
16:56:46 | 34.35 | 44 |
16:56:46 | 34.35 | 13 |
16:56:46 | 34.36 | 71 |
16:56:46 | 34.36 | 12 |
16:56:46 | 34.36 | 9 |
16:56:46 | 34.36 | 3 |
16:56:44 | 34.37 | 1 |
16:56:44 | 34.37 | 1 |
16:56:44 | 34.37 | 98 |
16:56:44 | 34.37 | 1 |
16:56:44 | 34.37 | 1 |
16:56:44 | 34.37 | 1 |
16:56:44 | 34.37 | 1 |
16:55:33 | 34.39 | 100 |
16:55:33 | 34.39 | 5 |
16:55:31 | 34.38 | 5 |
16:55:30 | 34.37 | 2 |
16:55:30 | 34.37 | 1 |
16:55:30 | 34.37 | 4 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 34.36 | ||
Vortag | 34.71 | -0.36 | -1.02% |
1 Woche | 30.84 | +3.52 | +11.40% |
4 Wochen | 31.12 | +3.85 | +10.40% |
12 Wochen | 24.69 | +10.16 | +39.15% |
26 Wochen | 23.71 | +11.12 | +44.90% |
52 Wochen | 26.58 | +7.75 | +29.25% |
3 Jahre | 28.48 | +7.37 | +26.96% |
52W hoch | 35.00 | ||
52W tief | 16.820 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 23'075 17:08:54 | |
Total Zeit | ||
Hist. Börslich Datum | 230'634 07.06.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 34.35 | -1.04% | 08.06. 17:08 | |
NMS | USD | 34.36 | -1.02% | 08.06. 17:04 | |
UTD | USD | 34.69 | +3.63% | 08.06. 02:00 | |
UTP | USD | 34.73 | +3.76% | 08.06. 02:00 | |
UEMX | USD | 34.69 | +3.65% | 08.06. 02:00 | |
DIX | USD | 34.79 | +3.85% | 08.06. 02:00 | |
NUI | USD | 34.71 | +3.69% | 08.06. 02:00 | |
BUT | USD | 34.70 | +3.67% | 07.06. 23:20 | |
DEG | USD | 34.73 | +3.73% | 08.06. 02:00 | |
UTS | USD | 34.69 | +3.68% | 08.06. 02:00 | |
BNQ | USD | 34.80 | +3.99% | 08.06. 02:00 | |
UTG | USD | 34.80 | +3.45% | 08.06. 01:00 | |
UTB | USD | 34.96 | +3.62% | 08.06. 02:00 | |
UTN | USD | 34.80 | +3.97% | 08.06. 02:00 | |
UTH | USD | 34.80 | +3.88% | 08.06. 02:00 | |
UIAX | USD | 34.42 | +2.75% | 08.06. 02:00 | |
UNM | USD | 34.71 | +4.14% | 08.06. 02:00 | |
FRA | EUR | 32.20 | +3.21% | 08.06. 08:02 | |
TGT | EUR | 32.20 | -1.23% | 08.06. 08:44 | |
STU | EUR | 32.20 | -0.62% | 08.06. 08:09 | |
LSD | EUR | 32.20 | +21.05% | 08.06. 08:44 | |
STA | CHF | 20.86 | -52.33% | 31.12. 16:08 | |
DUS | EUR | 32.40 | +4.52% | 07.06. 21:00 | |
STUD | EUR | 29.80 | -2.61% | 06.06. 10:30 | |
TRAA | GBP | 19.996 | +15.04% | 06.06. 15:31 | |
TRAC | USD | 27.36 | +0.53% | 31.05. 16:27 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 49.84 | 35.00 |
Datum | 03.01.22 | 07.06.23 |
Jahrestief | 16.820 | 22.08 |
Datum | 03.10.22 | 03.01.23 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten von Amerika |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | UPBD |
Valor | 988133 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 55.93 M |
Marktkapital | 1.923 G |
Dividende Bruttobetrag | 0.3400 |
Zahlungsdatum (ex-Div) | 04.04.23 |
Dividenden Rendite (%) | +3.959 |
Branche
Einzelhandel, Warenhäuser
calls
puts