cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Upbound Grp Rg

Upbound Grp Rg
Valor: 988133 / Symbol: UPBD
30.92 USD
+1.51% +0.460
Kurs(USD)
Zeit
30.92
17:28:46
+1.51%
+0.460
Eröffnung
Zeit
30.31
15:30:00
Traderinfo
Geld
30.88
17:28:46
400
Geld/Brief
Zeit
Volumen
Brief
30.96
17:28:46
200
67%
33%
Vol. Börse
Umsatz
89,992
Vortag
Datum
30.46
02:00:00
4 Wochen
-10.71%
12 Wochen
-11.28%
Seit 1.1.
-10.33%
Preisspanne
Tag
30.25
15:32:15
Tag
Zeit
Tag
30.95
17:27:37
52W
22.94
21.04.23
52W
Datum
52W
36.17
04.08.23
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:28:4830.913
17:28:4630.92100
17:28:4630.921
17:28:3130.901
17:28:3030.871
17:28:3030.871
17:28:2430.871
17:28:1230.872
17:27:5930.871
17:27:5030.871
17:27:4930.9213
17:27:4630.92100
17:27:4030.94502
17:27:3930.861
17:27:3730.92100
17:27:3730.92100
17:27:3730.95100
17:27:3730.9515
17:27:3730.9550
17:27:3730.95150
17:27:3730.9578
17:27:3730.9516
17:27:3630.923
17:27:3630.9218
17:27:3630.929
17:27:3630.929
17:27:3630.93400
17:27:3630.9151
17:27:3630.9183
17:27:3630.9166
17:27:3630.9117
17:27:3630.9183
17:27:3630.91200
17:27:3630.91300
17:27:3630.9082
17:27:3630.90100
17:27:3630.909
17:27:3630.909
17:27:3630.90100
17:27:3630.8917
17:27:3630.8983
17:27:3630.9078
17:27:3630.8950
17:27:3630.90100
17:27:3630.9028
17:27:3630.9038
17:27:3630.90200
17:27:3630.89100
17:27:3630.9034
17:27:3630.895
Orderbuch
ZeitVol.BidAskVol.Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 17:28:46
 30.92
Vortag 19.04.24
 30.46 +0.460 +1.51%
1 Woche 13.04.24
 31.46 -0.540 -1.72%
4 Wochen 23.03.24
 34.63 -3.760 -10.99%
12 Wochen 27.01.24
 34.85 -4.320 -12.42%
52 Wochen 22.04.23
 23.27 +7.170 +30.79%
Seit 1.1 30.12.23
 33.97 -3.510 -10.33%
52W Hoch 04.08.23
 36.17
52W Tief 21.04.23
 22.94
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
89'992 17:28:48
Total Zeit
Hist. Börslich Datum
365,149 18.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
NDBUSD30.46-0.52%18.04. 22:00
UTCUSD30.92+1.51%19.04. 17:28
NMSUSD30.92+1.51%19.04. 17:28
UTDUSD30.48-0.43%19.04. 02:00
UTPUSD30.48-0.46%19.04. 02:00
NUIUSD30.47-0.49%19.04. 02:00
DIXUSD30.46-0.56%19.04. 02:00
BUTUSD30.46-0.60%18.04. 23:20
UEMXUSD30.47-0.46%19.04. 02:00
BTTUSD30.93+1.51%19.04. 17:27
DEGUSD30.43-0.65%19.04. 02:00
UTSUSD30.51-0.36%19.04. 02:00
BNQUSD30.46-0.52%19.04. 02:00
UTGUSD30.49-1.99%19.04. 01:00
UIAXUSD30.47-0.68%19.04. 02:00
UTBUSD30.46-0.62%19.04. 02:00
UTNUSD30.49-0.52%19.04. 02:00
UTHUSD30.43-0.65%19.04. 02:00
UNMUSD31.06+1.14%19.04. 02:00
FRAEUR28.40-0.70%19.04. 08:03
STUEUR32.80+2.13%07.06. 21:29
TGTEUR29.20+1.41%16.04. 12:07
LSDEUR31.00+2.13%02.01. 21:27
STACHF28.59+37.03%31.12. 07:15
TRAAUSD0.00002.03. 00:34
MNTUSD0.00019.02. 06:00
STUDEUR28.20-2.76%19.04. 10:31
DUSEUR28.40-2.07%18.04. 08:11
BIVAMXN509.0007.09. 17:23
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch36.1735.72
Datum03.08.2326.01.24
Jahrestief22.0830.25
Datum03.01.2319.04.24
Stammdaten
Börse UTP Consolidated
Domizil Vereinigte Staaten
Domizil Börse Vereinigte Staaten
Symbol UPBD
Valor 988133
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 54.42 M
Marktkapital 1.673 G
Dividende Bruttobetrag 0.370
Zahlungsdatum (ex-Div) 02.04.24
Dividenden Rendite (%) 4.59%
Branche
Einzelhandel, Warenhäuser
BörseLand/Whg.Marktkap. in Mrd. CHF
Amazon.Com RgNMSUS/USD1'907.33
Walmart RgNYXUS/USD482.60
Home Depot RgNYXUS/USD334.89
Costco Whsl RgNMSUS/USD318.56
InditexSTNES/EUR146.63
Lowe's Com RgNYXUS/USD131.61
Tjx Companies RgNYXUS/USD105.34
Target RgNYXUS/USD76.18
Alim Couche-Tard RgTORCA/CAD53.16
Autozone RgNYXUS/USD50.24
KeringEPAFR/EUR45.86
Ross Stores RgNMSUS/USD44.81
United Rentals RgNYXUS/USD44.80
JD.com Sp ADR-ANMSUS/USD40.68
Kroger RgNYXUS/USD39.95
Coupang Rg-ANYXUS/USD38.83
Loblaw Cos RgTORCA/CAD33.55
Dollar General RgNYXUS/USD31.78
Dollar Tree RgNMSUS/USD27.33
eBay RgNMSUS/USD26.36
Kon Ah Del Br RgEAMNL/EUR26.35
Tractor Supply RgNMSUS/USD26.11
Woolworths Grp RgASXAU/AUD25.17
Tesco RgLSSGB/GBP24.89
Hennes & Mauritz-B-STOSE/SEK24.71
Dollarama RgTORCA/CAD22.96
Ulta Beauty RgNMSUS/USD20.91
Williams-Sonoma RgNYXUS/USD18.500
Carlisle Cos RgNYXUS/USD17.840
Best Buy RgNYXUS/USD16.430
Dick's Sport Goo RgNYXUS/USD16.370
Walgreens Boots RgNMSUS/USD15.230
Next RgLSSGB/GBP13.450
Jeronimo Martins NELIPT/EUR12.100
Burlington Store RgNYXUS/USD11.810
CarrefourEPAFR/EUR11.690
Metro RgTORCA/CAD11.670
Albertsons Co Rg-ANYXUS/USD11.660
Casey's Gen Stor RgNMSUS/USD11.580
CarMax RgNYXUS/USD10.970
Bath&Body Works RgNYXUS/USD10.030
Gap RgNYXUS/USD8.170
Etsy RgNMSUS/USD7.910
JD Sports Fsn RgLSSGB/GBP7.720
Sainsbury RgLSSGB/GBP7.650
Chewy Rg-ANYXUS/USD7.210
Kesko-B NHELFI/EUR7.150
DillardS-ANYXUS/USD6.530
Marks & Spencer RgLSSGB/GBP6.460
Sprouts Farmers RgNMSUS/USD6.310
Gildan Activewea RgTORCA/CAD5.960
Insight Enterpri RgNMSUS/USD5.940
Axfood RgSTOSE/SEK5.810
Kingfisher RgLSSGB/GBP5.780
Abercrombie Ft Rg-ANYXUS/USD5.760
Global-E Online RgNMSUS/USD5.530
MSC Indl Direct-ANYXUS/USD5.200
Macy's RgNYXUS/USD5.180
Capri Hldg RgNYXUS/USD4.580
Ollie's Bargain RgNMSUS/USD4.440
Signet Jewelers RgNYXUS/USD4.230
Advance Auto Par RgNYXUS/USD4.180
Frasers Grp RgLSSGB/GBP4.120
Games Workshop G RgLSSGB/GBP4.100
Harvey Norman Hl RgASXAU/AUD3.770
Ocado Group RgLSSGB/GBP3.710
Group I Automoti RgNYXUS/USD3.670
Urban Outfitters RgNMSUS/USD3.560
Greggs RgLSSGB/GBP3.550
Nordstrom RgNYXUS/USD2.900
Under Armour Rg-ANYXUS/USD2.800
Grocer Outl Hldg RgNMSUS/USD2.630
Kohl's RgNYXUS/USD2.470
Super Retail RgASXAU/AUD2.180
Webjet RgASXAU/AUD2.090
Foot Locker RgNYXUS/USD2.080
WH Smith RgLSSGB/GBP2.050
Upbound Grp RgNMSUS/USD1.690
Sonic Automotive-ANYXUS/USD1.680
Pets at Home Gr RgLSSGB/GBP1.620
DNOW RgNYXUS/USD1.590
Monro RgNMSUS/USD0.880
Shoe Carnival RgNMSUS/USD0.870
Hibbett RgNMSUS/USD0.830
Leslie's RgNMSUS/USD0.810
Fiverr Intl RgNYXUS/USD0.780
Designer Brnds Rg-ANYXUS/USD0.480
Groupon RgNMSUS/USD0.390
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden

Orderbuch

ZeitVol.BidAskVol.Zeit
17:28:46
400
30.88
30.96
200
17:28:46